Tarihsel Özbekistan somu / Afganistan afganisi

Günlük oranları Tarihi UZS /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Özbekistan somu = 0.037697 Afganistan afganisi

üzerinde asgari

1 Özbekistan somu = 0.005613 Afganistan afganisi

Fiyat tarihinin AFN / UZS

Date UZS/AFN
0.005687
0.005641
0.005718
0.005731
0.005684
0.005791
0.005787
0.005824
0.005976
0.005910
0.006053
0.005871
0.005827
0.005757
0.005685
0.005725
0.005649
0.005617
0.005619
0.005726
0.005697
0.005670
0.005916
0.006053
0.006005
0.006175
0.006120
0.006222
0.006424
0.006464
0.006494
0.006397
0.006057
0.006882
0.007050
0.007023
0.007298
0.007493
0.007518
0.007429
0.007506
0.007407
0.007410
0.007591
0.007613
0.007646
0.007669
0.007658
0.007699
0.007675
0.007564
0.007557
0.007603
0.007740
0.007788
0.007734
0.007885
0.007932
0.007980
0.007873
0.007879
0.007938
0.007813
0.007932
0.007845
0.007747
0.007723
0.007805
0.007782
0.007832
0.007867
0.007873
0.007764
0.007705
0.007794
0.007872
0.008034
0.007942
0.008101
0.008108
0.008101
0.008077
0.008112
0.008241
0.008343
0.008212
0.008204
0.008036
0.008058
0.008096
0.008260
0.008152
0.008083
0.008081
0.008066
0.008164
0.007813
0.007764
0.007693
0.007692
0.007663
0.007886
0.008195
0.008426
0.008473
0.008511
0.008755
0.009456
0.009704
0.009670
0.009727
0.009573
0.009604
0.009515
0.009590
0.008948
0.008917
0.008737
0.008527
0.008521
0.008508
0.008440
0.008378
0.008505
0.008358
0.008253
0.008002
0.008043
0.008132
0.008085
0.008092
0.007568
0.007500
0.007506
0.007527
0.007496
0.007636
0.007504
0.007473
0.007421
0.007417
0.007445
0.007414
0.007386
0.007325
0.007340
0.007382
0.007365
0.007369
0.007406
0.007467
0.007364
0.007371
0.007383
0.007399
0.007359
0.007323
0.007330
0.007335
0.007342
0.007337
0.007471
0.007374
0.007408
0.007381
0.007370
0.007405
0.007395
0.007416
0.007409
0.007442
0.007425
0.007422
0.007428
0.007410
0.007417
0.007449
0.007500
0.007454
0.007472
0.007480
0.007504
0.007519
0.007562
0.007511
0.007532
0.007539
0.007548
0.007565
0.007567
0.007578
0.007594
0.007599
0.007620
0.007556
0.007566
0.007547
0.007521
0.007529
0.007515
0.007501
0.008049
0.007937
0.008011
0.008043
0.007984
0.007991
0.007963
0.008085
0.008055
0.008097
0.008180
0.008026
0.008070
0.008109
0.008119
0.008179
0.008239
0.008263
0.008250
0.008286
0.008283
0.008236
0.008270
0.008272
0.008281
0.008294
0.008279
0.008303
0.008302
0.008318
0.008315
0.008353
0.008315
0.008361
0.008564
0.009021
0.009026
0.009205
0.009329
0.009332
0.009372
0.009496
0.009433
0.009396
0.009316
0.009348
0.009468
0.009381
0.009267
0.009237
0.009188
0.009179
0.009180
0.009101
0.009031
0.009008
0.009080
0.009001
0.008995
0.008895
0.008984
0.008886
0.008932
0.009004
0.009081
0.009025
0.009068
0.009040
0.008992
0.009119
0.009130
0.009138
0.009171
0.009190
0.009200
0.009126
0.009133
0.009240
0.009265
0.009291
0.009353
0.009430
0.009670
0.009506
0.009409
0.009373
0.009333
0.009338
0.009272
0.009284
0.009425
0.009292
0.009356
0.009357
0.009083
0.009059
0.009010
0.008929
0.008952
0.008939
0.008873
0.008761
0.008712
0.008697
0.008686
0.008633
0.008540
0.008517
0.008536
0.008508
0.008494
0.008444
0.008487
0.008444
0.008498
0.008499
0.008537
0.008647
0.008529
0.008584
0.008618
0.008566
0.008513
0.008498
0.008489
0.008484
0.008519
0.008457
0.008478
0.008468
0.008463
0.008469
0.008460
0.008471
0.008481
0.008433
0.016256
0.016397
0.016535
0.016579
0.016730
0.016590
0.016975
0.017035
0.017132
0.017200
0.017328
0.017344
0.017424
0.017805
0.017869
0.018029
0.017907
0.018060
0.018039
0.018149
0.018175
0.018270
0.018558
0.018390
0.018940
0.018897
0.019215
0.019482
0.020012
0.020020
0.020124
0.020569
0.020346
0.020435
0.020633
0.020566
0.020536
0.020514
0.020642
0.020792
0.020923
0.021044
0.020906
0.021018
0.021181
0.021464
0.021353
0.021529
0.021691
0.021997
0.022148
0.022182
0.022909
0.022266
0.022421
0.022422
0.022550
0.022981
0.023154
0.023236
0.023132
0.023228
0.023399
0.023632
0.023631
0.023518
0.023584
0.023554
0.023587
0.023613
0.023620
0.023650
0.023657
0.023723
0.023916
0.023938
0.023933
0.023894
0.024021
0.024179
0.024343
0.024283
0.024209
0.024277
0.024349
0.024357
0.024397
0.024441
0.024195
0.024246
0.024052
0.024266
0.024439
0.025007
0.024346
0.024189
0.024196
0.024259
0.024290
0.024387
0.024491
0.024400
0.024590
0.024458
0.024224
0.024974
0.024636
0.024636
0.024214
0.023844
0.023839
0.023559
0.023619
0.023665
0.023861
0.023130
0.023162
0.023230
0.023335
0.023300
0.023518
0.023263
0.023122
0.023079
0.023088
0.023202
0.023184
0.023183
0.023218
0.023372
0.023351
0.023248
0.023272
0.023392
0.023381
0.023450
0.023528
0.023699
0.023732
0.023892
0.024059
0.023969
0.023923
0.024036
0.023982
0.024121
0.024082
0.024216
0.024072
0.024226
0.024285
0.023990
0.024015
0.024031
0.024076
0.024048
0.023979
0.023974
0.023984
0.023917
0.024127
0.024045
0.024093
0.024170
0.024663
0.024903
0.024777
0.024806
0.024903
0.024818
0.024857
0.024877
0.024749
0.024859
0.024921
0.024888
0.024894
0.024911
0.025150
0.025259
0.025253
0.025348
0.025515
0.025518
0.025427
0.025788
0.025602
0.025637
0.026028
0.025444
0.025516
0.025425
0.025573
0.025731
0.026298
0.026728
0.026440
0.026283
0.026468
0.026448
0.026229
0.026311
0.026094
0.026268
0.026184
0.026215
0.026023
0.026408
0.026367
0.026385
0.026482
0.026566
0.026359
0.026513
0.026837
0.026853
0.026672
0.026517
0.026293
0.026207
0.026266
0.026330
0.026256
0.025970
0.026149
0.025978
0.025679
0.026060
0.025990
0.026015
0.025926
0.026146
0.026112
0.026211
0.026494
0.026086
0.025908
0.025837
0.025705
0.025723
0.025881
0.025883
0.025892
0.025910
0.025758
0.025915
0.025985
0.026058
0.026446
0.026506
0.026709
0.026902
0.026411
0.026477
0.026472
0.026503
0.026448
0.026209
0.025794
0.025646
0.025116
0.025174
0.025220
0.025256
0.025317
0.025424
0.025448
0.025502
0.025555
0.025393
0.025419
0.025462
0.025556
0.025622
0.025608
0.025621
0.025743
0.025764
0.025787
0.025850
0.025873
0.025987
0.026202
0.026230
0.026221
0.026298
0.026313
0.026355
0.026282
0.026956
0.027013
0.025407
0.025549
0.025568
0.025644
0.025674
0.025451
0.025505
0.025562
0.025507
0.026979
0.027025
0.027084
0.027146
0.027192
0.027253
0.027317
0.027377
0.027439
0.027486
0.027530
0.024515
0.024763
0.024788
0.024602
0.024704
0.024741
0.024755
0.024770
0.024833
0.024791
0.024899
0.024917
0.025041
0.024950
0.025019
0.025058
0.025116
0.025186
0.025199
0.025266
0.025157
0.025339
0.025304
0.025382
0.025408
0.025477
0.025534
0.025568
0.025748
0.025669
0.025741
0.025800
0.025900
0.025843
0.025963
0.026037
0.026033
0.026097
0.026033
0.026079
0.026112
0.026030
0.026180
0.026173
0.026231
0.025908
0.026262
0.026342
0.026296
0.026372
0.026879
0.026868
0.027047
0.027124
0.027169
0.027430
0.027540
0.027700
0.026850
0.026817
0.027001
0.028194
0.028189
0.027645
0.028365
0.028453
0.028438
0.028602
0.026817
0.026933
0.027322
0.028825
0.030079
0.029403
0.029728
0.029998
0.029736
0.029735
0.029837
0.030371
0.030966
0.030965
0.031005
0.030928
0.030990
0.031117
0.031481
0.031500
0.031808
0.032026
0.031834
0.032161
0.031913
0.032112
0.032609
0.031488
0.031541
0.031506
0.032687
0.032947
0.032552
0.032466
0.031706
0.033024
0.033428
0.033394
0.033168
0.033209
0.032950
0.033251
0.033082
0.031844
0.031982
0.033272
0.031927
0.031831
0.032066
0.031779
0.032111
0.033940
0.034117
0.034024
0.034106
0.034177
0.034363
0.035587
0.035381
0.033341
0.032795
0.033172
0.033294
0.033325
0.033316
0.033546
0.033587
0.033573
0.033619
0.033653
0.033589
0.034122
0.033729
0.034360
0.033841
0.034032
0.033965
0.034140
0.034691
0.034727
0.034818
0.034840
0.035119
0.035319
0.035302
0.035269
0.035564
0.035348
0.035161
0.035223
0.035591
0.035626
0.035543
0.035470
0.035581
0.035597
0.035582
0.035146
0.035138
0.035245
0.035257
0.035312
0.035190
0.035295
0.035265
0.035211
0.035210
0.036804
0.036902
0.036842
0.036959
0.035743