Tarihsel Afganistan afganisi / Özbekistan somu

Günlük oranları Tarihi AFN /UZS beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Afganistan afganisi = 178.1704 Özbekistan somu

üzerinde asgari

1 Afganistan afganisi = 26.5277 Özbekistan somu

Fiyat tarihinin UZS / AFN

Date AFN/UZS
174.4796
175.9326
172.6951
172.8142
171.6933
167.3414
169.2111
165.1962
170.3258
171.6290
173.6949
175.8922
174.6803
177.0143
178.0265
177.9806
174.6292
175.5168
176.3578
169.0279
165.2009
166.5350
161.9394
163.3868
160.7278
155.6641
154.7096
153.9859
156.3171
165.0959
145.3112
141.8410
142.3841
137.0302
133.4668
133.0071
134.6166
133.2242
134.9990
134.9496
131.7306
131.3460
130.7831
130.3909
130.5855
129.8917
130.2982
132.2068
132.3318
131.5236
129.1911
128.4077
129.3015
126.8195
126.0773
125.3167
127.0172
126.9149
125.9754
127.9875
126.0646
127.4673
129.0802
129.4777
128.1194
128.5090
127.6807
127.1154
127.0163
128.7934
129.7783
128.3026
127.0302
124.4634
125.9128
123.4370
123.3343
123.4427
123.8043
123.2707
121.3496
119.8670
121.7698
121.8931
124.4449
124.1040
123.5215
121.0683
122.6751
123.7189
123.7468
123.9768
122.4953
127.9960
128.7926
129.9953
130.0067
130.4989
126.8065
122.0219
118.6811
118.0263
117.4955
114.2185
105.7501
103.0554
103.4089
102.8119
104.4577
104.1188
105.0923
104.2718
111.7605
112.1449
114.4520
117.2703
117.3530
117.5332
118.4784
119.3570
117.5839
119.6508
121.1622
124.9721
124.3281
122.9684
123.6871
123.5781
132.1363
133.3370
133.2291
132.8592
133.3991
130.9505
133.2585
133.8220
134.7505
134.8217
134.3197
134.8858
135.3922
136.5226
136.2454
135.4733
135.7849
135.6999
135.0185
133.9213
135.8016
135.6758
135.4426
135.1466
135.8816
136.5597
136.4332
136.3345
136.2095
136.2890
133.8423
135.6146
134.9895
135.4894
135.6834
135.0355
135.2236
134.8431
134.9716
134.3793
134.6779
134.7336
134.6282
134.9473
134.8262
134.2440
133.3372
134.1609
133.8278
133.6855
133.2597
132.9952
132.2320
133.1455
132.7646
132.6354
132.4855
132.1846
132.1489
131.9537
131.6907
131.5942
131.2264
132.3475
132.1653
132.5092
132.9575
132.8233
133.0753
133.3164
124.2453
125.9953
124.8217
124.3380
125.2493
125.1465
125.5802
123.6935
124.1471
123.5065
122.2438
124.5934
123.9187
123.3196
123.1603
122.2688
121.3698
121.0251
121.2064
120.6850
120.7328
121.4113
120.9235
120.8944
120.7536
120.5757
120.7906
120.4389
120.4582
120.2249
120.2574
119.7156
120.2612
119.6020
116.7696
110.8476
110.7940
108.6423
107.1917
107.1635
106.6980
105.3071
106.0135
106.4228
107.3409
106.9711
105.6243
106.5958
107.9090
108.2552
108.8433
108.9465
108.9348
109.8734
110.7322
111.0124
110.1351
111.1018
111.1746
112.4266
111.3150
112.5324
111.9523
111.0648
110.1198
110.7992
110.2782
110.6199
111.2067
109.6666
109.5252
109.4324
109.0408
108.8145
108.6929
109.5807
109.4923
108.2193
107.9375
107.6264
106.9196
106.0412
103.4122
105.1920
106.2781
106.6867
107.1524
107.0842
107.8473
107.7093
106.0986
107.6144
106.8835
106.8708
110.0997
110.3903
110.9924
111.9948
111.7122
111.8728
112.7023
114.1438
114.7825
114.9769
115.1236
115.8362
117.0996
117.4134
117.1555
117.5380
117.7281
118.4281
117.8329
118.4217
117.6754
117.6620
117.1404
115.6520
117.2426
116.5007
116.0324
116.7454
117.4639
117.6798
117.7990
117.8662
117.3885
118.2429
117.9516
118.0956
118.1601
118.0714
118.1983
118.0529
117.9147
118.5849
61.5145
60.9861
60.4771
60.3172
59.7716
60.2785
58.9111
58.7040
58.3705
58.1386
57.7107
57.6573
57.3932
56.1633
55.9636
55.4672
55.8451
55.3725
55.4357
55.1008
55.0196
54.7357
53.8839
54.3775
52.7990
52.9191
52.0420
51.3302
49.9692
49.9489
49.6921
48.6169
49.1504
48.9366
48.4661
48.6229
48.6945
48.7461
48.4455
48.0963
47.7948
47.5194
47.8335
47.5779
47.2113
46.5907
46.8324
46.4487
46.1021
45.4602
45.1507
45.0814
43.6504
44.9123
44.6020
44.5990
44.3467
43.5134
43.1889
43.0358
43.2307
43.0511
42.7374
42.3146
42.3179
42.5199
42.4011
42.4553
42.3955
42.3492
42.3367
42.2829
42.2700
42.1525
41.8127
41.7738
41.7830
41.8513
41.6300
41.3584
41.0792
41.1812
41.3073
41.1906
41.0702
41.0566
40.9882
40.9142
41.3313
41.2439
41.5765
41.2096
40.9187
39.9893
41.0749
41.3409
41.3291
41.2215
41.1699
41.0060
40.8312
40.9835
40.6677
40.8857
41.2820
40.0420
40.5909
40.5917
41.2986
41.9393
41.9486
42.4468
42.3388
42.2565
41.9100
43.2345
43.1740
43.0481
42.8533
42.9179
42.5204
42.9859
43.2482
43.3293
43.3122
43.1001
43.1331
43.1358
43.0695
42.7859
42.8247
43.0148
42.9697
42.7488
42.7693
42.6441
42.5021
42.1952
42.1366
41.8546
41.5646
41.7209
41.8011
41.6035
41.6972
41.4572
41.5252
41.2946
41.5421
41.2779
41.1775
41.6833
41.6402
41.6123
41.5355
41.5839
41.7039
41.7121
41.6938
41.8108
41.4480
41.5879
41.5058
41.3733
40.5464
40.1552
40.3608
40.3132
40.1560
40.2928
40.2309
40.1971
40.4065
40.2268
40.1260
40.1806
40.1697
40.1437
39.7610
39.5904
39.5997
39.4516
39.1931
39.1886
39.3283
38.7779
39.0599
39.0057
38.4206
39.3025
39.1916
39.3313
39.1032
38.8635
38.0256
37.4137
37.8215
38.0475
37.7821
37.8096
38.1257
38.0063
38.3226
38.0691
38.1919
38.1461
38.4271
37.8666
37.9261
37.9008
37.7616
37.6420
37.9376
37.7177
37.2617
37.2400
37.4927
37.7117
38.0332
38.1583
38.0727
37.9793
38.0867
38.5062
38.2431
38.4940
38.9424
38.3725
38.4769
38.4394
38.5712
38.2467
38.2963
38.1514
37.7449
38.3348
38.5985
38.7040
38.9023
38.8761
38.6391
38.6347
38.6225
38.5954
38.8229
38.5880
38.4836
38.3752
37.8127
37.7273
37.4406
37.1725
37.8632
37.7683
37.7752
37.7310
37.8100
38.1554
38.7683
38.9930
39.8153
39.7240
39.6518
39.5939
39.4996
39.3322
39.2954
39.2131
39.1306
39.3813
39.3410
39.2739
39.1297
39.0284
39.0496
39.0311
38.8454
38.8145
38.7790
38.6846
38.6499
38.4814
38.1647
38.1240
38.1372
38.0252
38.0040
37.9439
38.0483
37.0968
37.0186
39.3596
39.1397
39.1108
38.9953
38.9504
39.2908
39.2078
39.1202
39.2053
37.0654
37.0033
36.9216
36.8378
36.7757
36.6928
36.6067
36.5272
36.4445
36.3825
36.3243
40.7906
40.3830
40.3416
40.6479
40.4786
40.4185
40.3962
40.3721
40.2696
40.3368
40.1623
40.1332
39.9345
40.0798
39.9695
39.9072
39.8145
39.7045
39.6836
39.5794
39.7509
39.4642
39.5201
39.3980
39.3584
39.2508
39.1636
39.1109
38.8380
38.9570
38.8483
38.7595
38.6106
38.6958
38.5165
38.4068
38.4127
38.3183
38.4126
38.3452
38.2970
38.4173
38.1977
38.2073
38.1228
38.5978
38.0785
37.9627
38.0284
37.9183
37.2044
37.2184
36.9723
36.8675
36.8072
36.4561
36.3102
36.1007
37.2437
37.2899
37.0360
35.4682
35.4747
36.1731
35.2550
35.1462
35.1639
34.9630
37.2898
37.1293
36.6000
34.6925
33.2455
34.0106
33.6387
33.3357
33.6296
33.6299
33.5150
32.9260
32.2938
32.2945
32.2532
32.3327
32.2680
32.1365
31.7655
31.7456
31.4384
31.2245
31.4134
31.0934
31.3351
31.1413
30.6662
31.7583
31.7048
31.7400
30.5930
30.3518
30.7204
30.8010
31.5396
30.2808
29.9151
29.9459
30.1497
30.1124
30.3489
30.0745
30.2279
31.4031
31.2673
30.0554
31.3214
31.4159
31.1852
31.4676
31.1419
29.4634
29.3106
29.3910
29.3205
29.2596
29.1008
28.1005
28.2638
29.9928
30.4924
30.1462
30.0355
30.0073
30.0160
29.8101
29.7736
29.7855
29.7448
29.7150
29.7718
29.3068
29.6485
29.1033
29.5502
29.3840
29.4420
29.2910
28.8256
28.7958
28.7206
28.7023
28.4746
28.3135
28.3268
28.3536
28.1184
28.2898
28.4408
28.3903
28.0970
28.0693
28.1348
28.1928
28.1050
28.0924
28.1039
28.4527
28.4592
28.3727
28.3632
28.3187
28.4175
28.3327
28.3567
28.4003
28.4013
27.1712
27.0988
27.1431
27.0573
27.9772