Tarihsel Özbekistan somu / Mısır lirası

Günlük oranları Tarihi UZS /EGP beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Özbekistan somu = 0.006359 Mısır lirası

üzerinde asgari

1 Özbekistan somu = 0.001379 Mısır lirası

Fiyat tarihinin EGP / UZS

Date UZS/EGP
0.003788
0.003808
0.003759
0.003770
0.003760
0.003741
0.003917
0.002467
0.002478
0.002504
0.002503
0.002500
0.002496
0.002493
0.002509
0.002500
0.002508
0.002488
0.002495
0.002507
0.002517
0.002510
0.002519
0.002514
0.002518
0.002531
0.002528
0.002532
0.002537
0.002535
0.002531
0.002540
0.002546
0.002549
0.002559
0.002556
0.002558
0.002649
0.002658
0.002666
0.002667
0.002671
0.002674
0.002688
0.002691
0.002700
0.002695
0.002706
0.002697
0.002703
0.002700
0.002726
0.002713
0.002699
0.002704
0.002709
0.002698
0.002699
0.002692
0.002662
0.002655
0.002645
0.002614
0.002445
0.002197
0.002204
0.002190
0.002188
0.002178
0.002187
0.002188
0.002184
0.002180
0.002162
0.001772
0.001767
0.001780
0.001781
0.001773
0.001770
0.001767
0.001754
0.001757
0.001758
0.001754
0.001762
0.001733
0.001729
0.001728
0.001725
0.001741
0.001733
0.001714
0.001701
0.001694
0.001687
0.001659
0.001638
0.001660
0.001653
0.001648
0.001583
0.001432
0.001445
0.001443
0.001449
0.001448
0.001447
0.001454
0.001451
0.001449
0.001452
0.001453
0.001453
0.001451
0.001450
0.001460
0.001457
0.001460
0.001468
0.001470
0.001473
0.001470
0.001471
0.001473
0.001470
0.001471
0.001471
0.001475
0.001470
0.001474
0.001475
0.001469
0.001476
0.001474
0.001473
0.001481
0.001476
0.001480
0.001482
0.001478
0.001476
0.001489
0.001485
0.001480
0.001485
0.001488
0.001488
0.001489
0.001491
0.001498
0.001491
0.001498
0.001499
0.001495
0.001500
0.001496
0.001487
0.001481
0.001488
0.001495
0.001493
0.001499
0.001496
0.001506
0.001502
0.001497
0.001514
0.001509
0.001507
0.001505
0.001512
0.001511
0.001519
0.001517
0.001514
0.001516
0.001524
0.001533
0.001528
0.001534
0.001539
0.001548
0.001549
0.001561
0.001563
0.001566
0.001565
0.001565
0.001567
0.001576
0.001586
0.001591
0.001591
0.001597
0.001570
0.001564
0.001559
0.001554
0.001556
0.001554
0.001557
0.001661
0.001642
0.001649
0.001663
0.001657
0.001650
0.001645
0.001635
0.001639
0.001651
0.001663
0.001651
0.001654
0.001668
0.001691
0.001686
0.001687
0.001683
0.001692
0.001693
0.001698
0.001698
0.001705
0.001704
0.001707
0.001717
0.001722
0.001731
0.001722
0.001733
0.001736
0.001754
0.001767
0.001766
0.001814
0.001905
0.001909
0.001921
0.001937
0.001934
0.001935
0.001944
0.001953
0.001967
0.001965
0.001976
0.001987
0.002014
0.002021
0.002030
0.002034
0.002030
0.002052
0.002052
0.002062
0.002061
0.002066
0.002080
0.002088
0.002088
0.002090
0.002096
0.002107
0.002104
0.002146
0.002145
0.002149
0.002142
0.002148
0.002154
0.002157
0.002156
0.002165
0.002164
0.002172
0.002172
0.002177
0.002180
0.002188
0.002189
0.002215
0.002226
0.002279
0.002279
0.002293
0.002294
0.002298
0.002299
0.002295
0.002297
0.002300
0.002292
0.002286
0.002279
0.002270
0.002258
0.002246
0.002241
0.002237
0.002234
0.002221
0.002196
0.002187
0.002188
0.002188
0.002191
0.002182
0.002169
0.002166
0.002161
0.002157
0.002157
0.002155
0.002163
0.002157
0.002162
0.002170
0.002180
0.002167
0.002192
0.002215
0.002194
0.002199
0.002188
0.002186
0.002179
0.002187
0.002182
0.002185
0.002191
0.002187
0.002187
0.002186
0.002183
0.002183
0.002169
0.004183
0.004241
0.004290
0.004292
0.004349
0.004381
0.004420
0.004475
0.004488
0.004529
0.004618
0.004588
0.004619
0.004717
0.004734
0.004781
0.004754
0.004833
0.004832
0.004865
0.004900
0.004916
0.005000
0.004992
0.005157
0.005028
0.004825
0.004619
0.004880
0.005238
0.005700
0.005952
0.005938
0.005932
0.005790
0.005672
0.005970
0.006041
0.005728
0.005741
0.005631
0.005522
0.005052
0.005007
0.002844
0.002882
0.002880
0.002904
0.002914
0.002929
0.002949
0.002951
0.002956
0.002956
0.002958
0.002954
0.002960
0.002976
0.002981
0.003000
0.002999
0.003008
0.003017
0.003019
0.003031
0.003024
0.003044
0.003041
0.003055
0.003065
0.003068
0.003074
0.003072
0.003069
0.003082
0.003105
0.003121
0.002748
0.002741
0.002756
0.002750
0.002769
0.002769
0.002773
0.002779
0.002778
0.002779
0.002797
0.002814
0.002814
0.002830
0.002843
0.002865
0.002879
0.002910
0.002972
0.002998
0.003018
0.003018
0.002971
0.002983
0.002992
0.003000
0.003005
0.003007
0.003017
0.003019
0.003024
0.003035
0.003037
0.003046
0.003049
0.003060
0.003030
0.002994
0.002992
0.002999
0.003007
0.003012
0.003020
0.003025
0.003029
0.003034
0.003042
0.003045
0.003054
0.003046
0.003061
0.003071
0.003079
0.003092
0.003089
0.003096
0.003105
0.003107
0.003115
0.003052
0.002972
0.002944
0.002941
0.002946
0.002950
0.002954
0.002964
0.002966
0.002966
0.002972
0.002996
0.002997
0.002996
0.003009
0.003015
0.003022
0.003021
0.003023
0.003026
0.003037
0.003046
0.003048
0.003047
0.003058
0.003060
0.003064
0.003068
0.003071
0.003090
0.003090
0.003097
0.003098
0.003099
0.003103
0.003113
0.003107
0.003084
0.003071
0.003071
0.003076
0.003071
0.003080
0.003081
0.003098
0.003104
0.003112
0.003122
0.003124
0.003154
0.003157
0.003162
0.003163
0.003163
0.003159
0.003159
0.003151
0.003139
0.003163
0.003167
0.003177
0.003186
0.003192
0.003168
0.003184
0.003187
0.003183
0.003202
0.003203
0.003197
0.003207
0.003240
0.003240
0.003286
0.003296
0.003301
0.003303
0.003315
0.003338
0.003327
0.003349
0.003351
0.003353
0.003354
0.003362
0.003372
0.003389
0.003362
0.003385
0.003365
0.003362
0.003369
0.003361
0.003347
0.003332
0.003324
0.003341
0.003346
0.003361
0.003351
0.003323
0.003352
0.003355
0.003366
0.003347
0.003332
0.003305
0.003245
0.003188
0.003102
0.003121
0.003117
0.003106
0.003101
0.003106
0.003113
0.003126
0.003125
0.003132
0.003139
0.003138
0.003144
0.003154
0.003154
0.003157
0.003176
0.003172
0.003179
0.003181
0.003197
0.003194
0.003196
0.003215
0.003186
0.003189
0.003195
0.003198
0.003202
0.003204
0.003204
0.003220
0.003215
0.003226
0.003230
0.003238
0.003246
0.003276
0.003280
0.003282
0.003283
0.003292
0.003290
0.003283
0.003306
0.003311
0.003319
0.003332
0.003339
0.003343
0.003350
0.003349
0.003351
0.003359
0.003367
0.003359
0.003360
0.003363
0.003356
0.003360
0.003366
0.003376
0.003383
0.003387
0.003389
0.003397
0.003401
0.003406
0.003408
0.003405
0.003435
0.003433
0.003439
0.003424
0.003439
0.003423
0.003441
0.003449
0.003460
0.003450
0.003451
0.003466
0.003472
0.003478
0.003486
0.003480
0.003486
0.003507
0.003501
0.003523
0.003516
0.003525
0.003517
0.003525
0.003525
0.003514
0.003519
0.003526
0.003584
0.003519
0.003510
0.003517
0.003512
0.003520
0.003514
0.003521
0.003517
0.003498
0.003518
0.003502
0.003506
0.003449
0.003527
0.003531
0.003465
0.003489
0.003494
0.003490
0.003515
0.003494
0.003504
0.003507
0.003515
0.003504
0.003504
0.003510
0.003529
0.003536
0.003528
0.003547
0.003544
0.003549
0.003547
0.003565
0.003337
0.003341
0.003328
0.003531
0.003537
0.003545
0.003562
0.003577
0.003548
0.003563
0.003561
0.003615
0.003580
0.003564
0.003553
0.003579
0.003586
0.003581
0.003577
0.003566
0.003564
0.003615
0.003604
0.003645
0.003606
0.003613
0.003632
0.003617
0.003622
0.003626
0.003642
0.003632
0.003644
0.003635
0.003661
0.003633
0.003711
0.003684
0.003669
0.003703
0.003674
0.003718
0.003681
0.003716
0.003736
0.003746
0.003784
0.003759
0.003780
0.003761
0.003787
0.003796
0.003814
0.003838
0.003844
0.003852
0.003880
0.003897
0.003868
0.003972
0.003905
0.003946
0.003935
0.004025
0.003965
0.003986
0.003969
0.003961
0.003977
0.003958
0.003979
0.003948
0.003945
0.003933
0.003963
0.003985
0.004015
0.004020
0.004049
0.004116
0.004083
0.004082
0.004122
0.004188
0.004185
0.004144
0.004117
0.004110
0.004232
0.004101
0.004074
0.004089
0.004080
0.004058
0.004038
0.004035
0.004034
0.004031
0.004044
0.004068
0.004071
0.004118
0.004084
0.004085
0.004088
0.004100
0.004102
0.004101
0.004104
0.004123
0.004151
0.004193
0.004192
0.004204
0.004213
0.004227
0.004215
0.004234
0.004241
0.004247
0.004256
0.004289
0.004308
0.004268
0.004225
0.004271
0.004286
0.004294
0.004300
0.004298
0.004312
0.004308
0.004310
0.004293
0.004282
0.004309
0.004305
0.004343
0.004349
0.004382
0.004387
0.004431
0.004463
0.004446
0.004456
0.004465
0.004448
0.004459
0.004455
0.004479
0.004487
0.004500
0.004504
0.004511
0.004512
0.004519
0.004526
0.004526
0.004526
0.004526
0.004535
0.004528
0.004539
0.004546
0.004555
0.004563
0.004564
0.004579
0.004576
0.004578
0.004591
0.004575
0.004585
0.004580
0.004586
0.004587
0.004597
0.004604
0.004605
0.004609
0.004608
0.004620
0.004629
0.004636
0.004644
0.004644
0.004650
0.004656
0.004657
0.004658
0.004668
0.004667
0.004665
0.004673
0.004628
0.004715
0.004668
0.004682
0.004673
0.004669
0.004686
0.004686
0.004682
0.004680
0.004686
0.004693
0.004701
0.004687
0.004732
0.004705
0.004703
0.004722
0.004676
0.005189
0.005121
0.005009
0.005007
0.004993
0.004975
0.005038
0.004732
0.004741
0.004924
0.004931
0.004912
0.004949
0.004992
0.005073
0.005005
0.004997
0.005145
0.004911
0.004817
0.004943
0.004883
0.004867
0.004900
0.004927
0.004908
0.004990
0.004971
0.005079
0.005091
0.005112
0.004997
0.005041
0.005175
0.005215
0.005112
0.005086
0.005148
0.005150
0.005084
0.005027
0.005027
0.005006
0.004961
0.005085
0.005105
0.005042
0.005137
0.005216
0.005247
0.005284
0.005364
0.005384
0.005423
0.005422
0.005422
0.005386
0.005623
0.005632
0.005622
0.005493
0.005512
0.005470
0.005439
0.005392
0.005488
0.005525
0.005580
0.005611
0.005687
0.005884
0.005911
0.005896
0.005918
0.005901
0.005929
0.005924
0.006136
0.006003
0.005986
0.005921
0.005986
0.005995
0.005962
0.006043
0.006036
0.006011
0.005998
0.006051
0.006051
0.006040
0.006022
0.006049
0.006179
0.006190
0.006076
0.006107
0.006057
0.006015
0.006236
0.006118
0.006167
0.006046
0.006081
0.006163
0.005991
0.006099
0.006129
0.006163
0.006163
0.006201
0.006224