Tarihsel Vatikan Lira / Sudan lirası

Günlük oranları Tarihi VAL /SDG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Vatikan Lira = 2.3601 Sudan lirası

üzerinde asgari

1 Vatikan Lira = 0.0034 Sudan lirası

Fiyat tarihinin SDG / VAL

Date VAL/SDG
0.3540
0.3530
0.3548
0.3542
0.3544
0.3595
0.3575
0.3609
0.3609
0.3615
0.3653
0.3626
0.3636
0.3658
0.3653
0.3582
0.3556
0.3603
0.3569
0.3603
0.3633
0.3664
0.3681
0.3698
0.3665
0.3689
0.3616
0.3624
0.3639
0.3657
0.3655
0.3651
0.3616
0.3606
0.3579
0.3600
0.3584
0.3572
0.3619
0.3617
0.3593
0.3638
0.3638
0.3666
0.3654
0.3650
0.3633
0.3602
0.3619
0.3603
0.3593
0.3596
0.3627
0.3618
0.3640
0.3655
0.3597
0.3583
0.3544
0.3552
0.3532
0.3484
0.3441
0.3508
0.3538
0.3571
0.3516
0.3386
0.3355
0.3350
0.3389
0.3364
0.3255
0.3247
0.3255
0.3197
0.3206
0.3239
0.3235
0.3186
0.3223
0.3233
0.3232
0.3267
0.3279
0.3262
0.3248
0.3291
0.3312
0.3378
0.3360
0.3360
0.3389
0.3409
0.3460
0.3451
0.3457
0.3428
0.3438
0.3469
0.3444
0.3397
0.3402
0.3274
0.3295
0.3383
0.3362
0.3333
0.3331
0.3250
0.3257
0.3301
0.3371
0.3371
0.3350
0.3343
0.3243
0.3225
0.3216
0.3287
0.3330
0.3364
0.3288
0.3308
0.3369
0.3368
0.3345
0.3343
0.3331
0.3363
0.3377
0.3397
0.3399
0.3426
0.3420
0.3390
0.3341
0.3364
0.3402
0.3086
0.3322
0.3319
0.3292
0.3312
0.3276
0.3286
0.3247
0.3290
0.3316
0.3339
0.3352
0.3363
0.3383
0.3386
0.3418
0.3416
0.3437
0.3491
0.3413
0.3390
0.3389
0.3393
0.3341
0.3322
0.3321
0.3356
0.3375
0.3408
0.3397
0.3332
0.3385
0.3292
0.3276
0.3230
0.3230
0.3239
0.3242
0.3264
0.3237
0.3255
0.3179
0.3151
0.3149
0.3119
0.3112
0.3085
0.3037
0.3014
0.3035
0.2941
0.2920
0.2910
0.2890
0.2861
0.2938
0.2869
0.2992
0.3013
0.2965
0.2986
0.2926
0.2989
0.3002
0.2419
0.2410
0.2392
0.2368
0.2460
0.2494
0.2477
0.2456
0.2515
0.2534
0.2478
0.2448
0.2474
0.2429
0.2473
0.2546
0.2529
0.2509
0.2580
0.2596
0.2590
0.2612
0.2558
0.2576
0.2578
0.2560
0.2554
0.2560
0.2548
0.2550
0.2550
0.2555
0.1306
0.2574
0.2630
0.2639
0.2641
0.2645
0.2634
0.2646
0.2661
0.2671
0.2693
0.2720
0.2702
0.2702
0.2716
0.2707
0.2738
0.2719
0.2716
0.2742
0.2773
0.2769
0.2704
0.2714
0.2692
0.2650
0.2602
0.2565
0.2543
0.2416
0.2383
0.2376
0.2350
0.2322
0.2322
0.2345
0.2323
0.2355
0.0347
0.0346
0.0344
0.0344
0.0347
0.0345
0.0347
0.0350
0.0349
0.0349
0.0347
0.0346
0.0341
0.0339
0.0339
0.0338
0.0332
0.0337
0.0336
0.0337
0.0337
0.0334
0.0336
0.0339
0.0338
0.0341
0.0337
0.0339
0.0335
0.0336
0.0336
0.0327
0.0324
0.0323
0.0321
0.0322
0.0324
0.0323
0.0318
0.0311
0.0312
0.0309
0.0312
0.0309
0.0310
0.0312
0.0308
0.0315
0.0308
0.0319
0.0326
0.0315
0.0298
0.0289
0.0285
0.0280
0.0258
0.0259
0.0259
0.0261
0.0261
0.0259
0.0259
0.0258
0.0258
0.0257
0.0258
0.0257
0.0259
0.0259
0.0260
0.0257
0.0256
0.0254
0.0256
0.0256
0.0257
0.0255
0.0259
0.0258
0.0261
0.0262
0.0260
0.0261
0.0262
0.0261
0.0264
0.0265
0.0262
0.0264
0.0262
0.0261
0.0260
0.0262
0.0261
0.0261
0.0277
0.0278
0.0277
0.0276
0.0279
0.0279
0.0277
0.0279
0.0280
0.0278
0.0277
0.0281
0.0281
0.0280
0.0282
0.0281
0.0283
0.0280
0.0279
0.0279
0.0279
0.0279
0.0282
0.0276
0.0281
0.0280
0.0279
0.0282
0.0107
0.0108
0.0109
0.0109
0.0108
0.0108
0.0109
0.0107
0.0106
0.0107
0.0109
0.0109
0.0109
0.0109
0.0108
0.0109
0.0108
0.0109
0.0109
0.0109
0.0110
0.0111
0.0112
0.0113
0.0114
0.0116
0.0115
0.0114
0.0117
0.0115
0.0116
0.0115
0.0116
0.0115
0.0082
0.0045
0.0044
0.0044
0.0043
0.0043
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0038
0.0039
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0036
0.0036
0.0037
0.0037
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035