Günlük oranları Tarihi VEB /JMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.0232759295 Jamaika doları
üzerinde asgari
1 Venezuela Bolivarı = 0.0000000000 Jamaika doları
Date | VEB/JMD |
---|---|
0.0000005970 | |
0.0000005951 | |
0.0000005967 | |
0.0000005929 | |
0.0000005912 | |
0.0000005854 | |
0.0000005908 | |
0.0000005823 | |
0.0000005873 | |
0.0000005918 | |
0.0000005969 | |
0.0000005965 | |
0.0000005985 | |
0.0000005981 | |
0.0000005971 | |
0.0000005958 | |
0.0000005941 | |
0.0000005941 | |
0.0000005978 | |
0.0000005940 | |
0.0000005996 | |
0.0000005999 | |
0.0000005982 | |
0.0000005957 | |
0.0000005941 | |
0.0000005967 | |
0.0000005970 | |
0.0000005923 | |
0.0000005869 | |
0.0000005837 | |
0.0000005886 | |
0.0000005880 | |
0.0000005855 | |
0.0000005818 | |
0.0000005825 | |
0.0000005890 | |
0.0000005883 | |
0.0000005887 | |
0.0000005923 | |
0.0000005918 | |
0.0000005924 | |
0.0000005965 | |
0.0000005969 | |
0.0000005963 | |
0.0000006034 | |
0.0000005984 | |
0.0000005916 | |
0.0000005919 | |
0.0000005941 | |
0.0000005936 | |
0.0000005924 | |
0.0000005893 | |
0.0000005937 | |
0.0000005980 | |
0.0000005961 | |
0.0000005923 | |
0.0000005959 | |
0.0000005890 | |
0.0000005907 | |
0.0000005896 | |
0.0000005909 | |
0.0000005947 | |
0.0000005962 | |
0.0000005922 | |
0.0000005951 | |
0.0000005968 | |
0.0000005948 | |
0.0000005898 | |
0.0000005801 | |
0.0000005849 | |
0.0000005878 | |
0.0000005870 | |
0.0000005838 | |
0.0000005783 | |
0.0000005784 | |
0.0000005794 | |
0.0000005703 | |
0.0000005655 | |
0.0000005612 | |
0.0000005675 | |
0.0000005616 | |
0.0000005646 | |
0.0000005543 | |
0.0000005687 | |
0.0000005690 | |
0.0000005631 | |
0.0000005662 | |
0.0000005640 | |
0.0000005755 | |
0.0000005793 | |
0.0000005859 | |
0.0000005787 | |
0.0000005751 | |
0.0000005696 | |
0.0000005769 | |
0.0000005818 | |
0.0000005868 | |
0.0000005856 | |
0.0000005957 | |
0.0000006018 | |
0.0000006031 | |
0.0000005962 | |
0.0000005959 | |
0.0000005957 | |
0.0000006008 | |
0.0000006067 | |
0.0000006065 | |
0.0000006098 | |
0.0000006237 | |
0.0000006279 | |
0.0000006326 | |
0.0000006327 | |
0.0000006308 | |
0.0000006289 | |
0.0000006267 | |
0.0000006238 | |
0.0000006183 | |
0.0000006202 | |
0.0000006190 | |
0.0000006231 | |
0.0000006243 | |
0.0000006277 | |
0.0000006252 | |
0.0000006253 | |
0.0000006310 | |
0.0000006293 | |
0.0000006234 | |
0.0000006142 | |
0.0000006006 | |
0.0000005995 | |
0.0000006015 | |
0.0000006079 | |
0.0000006153 | |
0.0000006208 | |
0.0000006209 | |
0.0000006326 | |
0.0000006341 | |
0.0000006311 | |
0.0000006344 | |
0.0000006350 | |
0.0000006315 | |
0.0000006268 | |
0.0000006132 | |
0.0000006185 | |
0.0000006182 | |
0.0000006218 | |
0.0000006175 | |
0.0000006221 | |
0.0000006209 | |
0.0000006247 | |
0.0000006281 | |
0.0000006336 | |
0.0000006291 | |
0.0000006221 | |
0.0000006085 | |
0.0000006068 | |
0.0000005944 | |
0.0000006032 | |
0.0000006138 | |
0.0000006236 | |
0.0000006289 | |
0.0000006240 | |
0.0000006152 | |
0.0000006069 | |
0.0000006041 | |
0.0000005969 | |
0.0000005925 | |
0.0000005920 | |
0.0000005942 | |
0.0000005955 | |
0.0000005920 | |
0.0000005973 | |
0.0000006018 | |
0.0000006029 | |
0.0000006005 | |
0.0000005986 | |
0.0000005886 | |
0.0000005955 | |
0.0000005926 | |
0.0000005897 | |
0.0000005764 | |
0.0000005742 | |
0.0000005768 | |
0.0000005837 | |
0.0000005977 | |
0.0000006081 | |
0.0000006100 | |
0.0000006071 | |
0.0000005994 | |
0.0000005984 | |
0.0000005897 | |
0.0000005805 | |
0.0000005674 | |
0.0000005581 | |
0.0000005537 | |
0.0000005599 | |
0.0000005616 | |
0.0000005612 | |
0.0000005647 | |
0.0000005680 | |
0.0000005773 | |
0.0000005619 | |
0.0000005601 | |
0.0000005512 | |
0.0000000000 | |
0.0000005348 | |
0.0000005284 | |
0.0000005331 | |
0.0000005208 | |
0.0000005365 | |
0.0000005401 | |
0.0000005424 | |
0.0000005475 | |
0.0000005551 | |
0.0000005514 | |
0.0000005531 | |
0.0000005473 | |
0.0000005317 | |
0.0000005260 | |
0.0000005288 | |
0.0000005258 | |
0.0000005242 | |
0.0000005591 | |
0.0000005574 | |
0.0000005582 | |
0.0000005560 | |
0.0000005575 | |
0.0000005536 | |
0.0000005519 | |
0.0000005440 | |
0.0000005399 | |
0.0000005365 | |
0.0000005267 | |
0.0000005295 | |
0.0000005341 | |
0.0000005367 | |
0.0000005417 | |
0.0000005303 | |
0.0000005345 | |
0.0000005298 | |
0.0000005359 | |
0.0000005381 | |
0.0000005413 | |
0.0000005357 | |
0.0000005369 | |
0.0000005235 | |
0.0000005230 | |
0.0000005205 | |
0.0000005165 | |
0.0000005213 | |
0.0000005418 | |
0.0000005335 | |
0.0000005395 | |
0.0000005417 | |
0.0000005376 | |
0.0000005332 | |
0.0000005164 | |
0.0000005161 | |
0.0000005081 | |
0.0000004997 | |
0.0000005014 | |
0.0000005001 | |
0.0000005050 | |
0.0000005114 | |
0.0000005261 | |
0.0000005373 | |
0.0000005374 | |
0.0000005356 | |
0.0000005329 | |
0.0000005278 | |
0.0000005225 | |
0.0000005150 | |
0.0000005121 | |
0.0000005123 | |
0.0000005113 | |
0.0000005059 | |
0.0000005066 | |
0.0000005016 | |
0.0000005037 | |
0.0000005014 | |
0.0000005103 | |
0.0000005133 | |
0.0000005212 | |
0.0000005357 | |
0.0000005338 | |
0.0000005381 | |
0.0000005489 | |
0.0000005489 | |
0.0000005512 | |
0.0000005534 | |
0.0000005546 | |
0.0000005526 | |
0.0000005450 | |
0.0000006521 | |
0.0000007748 | |
0.0000011060 | |
0.0000010916 | |
0.0000011291 | |
0.0000013502 | |
0.0000016467 | |
0.0000016411 | |
0.0000016147 | |
0.0000015913 | |
0.0000016036 | |
0.0000016044 | |
0.0000017894 | |
0.0000018155 | |
0.0000018115 | |
0.0000018619 | |
0.0000020999 | |
0.0000025208 | |
0.0000025418 | |
0.0000028976 | |
0.0000034849 | |
0.0000032197 | |
0.0000043697 | |
0.0000050261 | |
0.0000050505 | |
0.0124519715 | |
0.0124540319 | |
0.0124900108 | |
0.0126698775 | |
0.0124201379 | |
0.0125850008 | |
0.0125064702 | |
0.0125442831 | |
0.0125641614 | |
0.0125867537 | |
0.0126967241 | |
0.0127012423 | |
0.0126967635 | |
0.0128324395 | |
0.0128253763 | |
0.0129511454 | |
0.0130201239 | |
0.0130967949 | |
0.0131360277 | |
0.0128440106 | |
0.0128083235 | |
0.0128176391 | |
0.0128119379 | |
0.0128262237 | |
0.0127737777 | |
0.0128182799 | |
0.0128188625 | |
0.0128247560 | |
0.0129587089 | |
0.0129867021 | |
0.0129949457 | |
0.0130255776 | |
0.0129956313 | |
0.0130550060 | |
0.0130029188 | |
0.0129586696 | |
0.0129956048 | |
0.0129297151 | |
0.0129071613 | |
0.0129158965 | |
0.0128832158 | |
0.0128814877 | |
0.0128275058 | |
0.0128046022 | |
0.0128902025 | |
0.0128104612 | |
0.0127761267 | |
0.0128022800 | |
0.0128621602 | |
0.0127384569 | |
0.0129288241 | |
0.0129459322 | |
0.0129029240 | |
0.0128126763 | |
0.0128852368 | |
0.0128025411 | |
0.0128947747 | |
0.0127949594 | |
0.0128233538 | |
0.0129592086 | |
0.0129823897 | |
0.0129408215 | |
0.0128976744 | |
0.0129345659 | |
0.0130164778 | |
0.0128606145 | |
0.0128366240 | |
0.0128360868 | |
0.0127545103 | |
0.0127641394 | |
0.0127765407 | |
0.0127615492 | |
0.0126295238 | |
0.0127713806 | |
0.0127266440 | |
0.0126897591 | |
0.0126844485 | |
0.0126973153 | |
0.0126931819 | |
0.0177592200 | |
0.0177464596 | |
0.0177156617 | |
0.0175414781 | |
0.0175092521 | |
0.0176331976 | |
0.0174324150 | |
0.0174346127 | |
0.0172642880 | |
0.0171539336 | |
0.0172391974 | |
0.0170965326 | |
0.0170898531 | |
0.0170743525 | |
0.0169774208 | |
0.0170266350 | |
0.0171052123 | |
0.0230645230 | |
0.0230265065 | |
0.0228624360 | |
0.0230081322 | |
0.0228771972 | |
0.0228189742 | |
0.0227529990 | |
0.0228643515 | |
0.0227724281 | |
0.0227619828 | |
0.0226547395 | |
0.0227076814 | |
0.0227008853 | |
0.0227025880 | |
0.0225120763 | |
0.0225477068 | |
0.0225433935 | |
0.0225568939 |