Günlük oranları Tarihi VEB /MNT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.391289163 Moğolistan tugriki
üzerinde asgari
1 Venezuela Bolivarı = 0.000000000 Moğolistan tugriki
Date | VEB/MNT |
---|---|
0.000013169 | |
0.000013119 | |
0.000013132 | |
0.000013089 | |
0.000013089 | |
0.000013042 | |
0.000013219 | |
0.000013059 | |
0.000013175 | |
0.000013210 | |
0.000013277 | |
0.000013208 | |
0.000013196 | |
0.000013172 | |
0.000013167 | |
0.000013156 | |
0.000013187 | |
0.000013216 | |
0.000013278 | |
0.000013279 | |
0.000013352 | |
0.000013330 | |
0.000013287 | |
0.000013200 | |
0.000013204 | |
0.000013261 | |
0.000013249 | |
0.000013114 | |
0.000013103 | |
0.000013044 | |
0.000013132 | |
0.000013040 | |
0.000013058 | |
0.000012962 | |
0.000013022 | |
0.000013142 | |
0.000013168 | |
0.000013150 | |
0.000013199 | |
0.000013215 | |
0.000013226 | |
0.000013321 | |
0.000013311 | |
0.000013587 | |
0.000013736 | |
0.000013614 | |
0.000013539 | |
0.000013513 | |
0.000013538 | |
0.000013505 | |
0.000013487 | |
0.000013441 | |
0.000013536 | |
0.000013603 | |
0.000013653 | |
0.000013640 | |
0.000013749 | |
0.000013606 | |
0.000013127 | |
0.000013099 | |
0.000013082 | |
0.000013131 | |
0.000013174 | |
0.000013108 | |
0.000013199 | |
0.000013248 | |
0.000013251 | |
0.000013183 | |
0.000013086 | |
0.000013081 | |
0.000013061 | |
0.000013009 | |
0.000012939 | |
0.000012775 | |
0.000012797 | |
0.000012843 | |
0.000012576 | |
0.000012459 | |
0.000012434 | |
0.000012485 | |
0.000011991 | |
0.000012154 | |
0.000011835 | |
0.000012122 | |
0.000012031 | |
0.000011955 | |
0.000012054 | |
0.000011937 | |
0.000012114 | |
0.000012023 | |
0.000012119 | |
0.000011954 | |
0.000011930 | |
0.000011846 | |
0.000012013 | |
0.000012054 | |
0.000012064 | |
0.000011907 | |
0.000012031 | |
0.000012123 | |
0.000012088 | |
0.000011910 | |
0.000011748 | |
0.000011734 | |
0.000011713 | |
0.000011511 | |
0.000011420 | |
0.000011384 | |
0.000011554 | |
0.000011535 | |
0.000011529 | |
0.000011578 | |
0.000011540 | |
0.000011560 | |
0.000011562 | |
0.000011539 | |
0.000011487 | |
0.000011556 | |
0.000011498 | |
0.000011507 | |
0.000011497 | |
0.000011511 | |
0.000011467 | |
0.000011491 | |
0.000011592 | |
0.000011611 | |
0.000011625 | |
0.000011605 | |
0.000011552 | |
0.000011571 | |
0.000011591 | |
0.000011618 | |
0.000011663 | |
0.000011709 | |
0.000011645 | |
0.000011695 | |
0.000011693 | |
0.000011644 | |
0.000011709 | |
0.000011687 | |
0.000011681 | |
0.000011695 | |
0.000011677 | |
0.000011733 | |
0.000011724 | |
0.000011805 | |
0.000011854 | |
0.000011895 | |
0.000011857 | |
0.000011847 | |
0.000011815 | |
0.000011785 | |
0.000011794 | |
0.000011785 | |
0.000011707 | |
0.000011723 | |
0.000011653 | |
0.000011717 | |
0.000011700 | |
0.000011790 | |
0.000011879 | |
0.000011859 | |
0.000011821 | |
0.000011803 | |
0.000011849 | |
0.000011809 | |
0.000011847 | |
0.000011859 | |
0.000011883 | |
0.000011863 | |
0.000011805 | |
0.000011743 | |
0.000011715 | |
0.000011675 | |
0.000011668 | |
0.000011598 | |
0.000011574 | |
0.000011610 | |
0.000011546 | |
0.000011668 | |
0.000011645 | |
0.000011622 | |
0.000011661 | |
0.000011619 | |
0.000011647 | |
0.000011651 | |
0.000011534 | |
0.000011598 | |
0.000011507 | |
0.000011555 | |
0.000011517 | |
0.000011363 | |
0.000011320 | |
0.000011283 | |
0.000011176 | |
0.000011265 | |
0.000011270 | |
0.000011153 | |
0.000011087 | |
0.000010977 | |
0.000011032 | |
0.000010918 | |
0.000010921 | |
0.000010913 | |
0.000000000 | |
0.000011016 | |
0.000010880 | |
0.000010896 | |
0.000010685 | |
0.000010957 | |
0.000011060 | |
0.000010952 | |
0.000010835 | |
0.000010835 | |
0.000010815 | |
0.000010736 | |
0.000010715 | |
0.000010740 | |
0.000010749 | |
0.000010778 | |
0.000010768 | |
0.000010720 | |
0.000010740 | |
0.000010667 | |
0.000010681 | |
0.000010634 | |
0.000010645 | |
0.000010613 | |
0.000010609 | |
0.000010610 | |
0.000010578 | |
0.000010503 | |
0.000010471 | |
0.000010472 | |
0.000010503 | |
0.000010497 | |
0.000010524 | |
0.000010437 | |
0.000010522 | |
0.000010510 | |
0.000010580 | |
0.000010602 | |
0.000010567 | |
0.000010589 | |
0.000010566 | |
0.000010588 | |
0.000010582 | |
0.000009838 | |
0.000009749 | |
0.000009801 | |
0.000009809 | |
0.000009756 | |
0.000009740 | |
0.000010024 | |
0.000009794 | |
0.000009799 | |
0.000010052 | |
0.000010059 | |
0.000010049 | |
0.000010019 | |
0.000010067 | |
0.000010074 | |
0.000009817 | |
0.000009838 | |
0.000009862 | |
0.000010082 | |
0.000009788 | |
0.000009858 | |
0.000009875 | |
0.000009817 | |
0.000009877 | |
0.000009871 | |
0.000009860 | |
0.000009794 | |
0.000010023 | |
0.000009731 | |
0.000009790 | |
0.000009945 | |
0.000009980 | |
0.000009853 | |
0.000009965 | |
0.000009934 | |
0.000009948 | |
0.000010026 | |
0.000009969 | |
0.000009793 | |
0.000009860 | |
0.000009849 | |
0.000009842 | |
0.000009826 | |
0.000009879 | |
0.000009910 | |
0.000009837 | |
0.000011823 | |
0.000014187 | |
0.000020424 | |
0.000020363 | |
0.000021236 | |
0.000025480 | |
0.000030567 | |
0.000030278 | |
0.000030145 | |
0.000030065 | |
0.000030502 | |
0.000030639 | |
0.000034171 | |
0.000034863 | |
0.000034802 | |
0.000035722 | |
0.000040298 | |
0.000048465 | |
0.000048225 | |
0.000054944 | |
0.000065576 | |
0.000060142 | |
0.000082730 | |
0.000095520 | |
0.000096708 | |
0.240395505 | |
0.241788777 | |
0.242862640 | |
0.247565693 | |
0.242575308 | |
0.245273334 | |
0.243530626 | |
0.243387278 | |
0.243746176 | |
0.244124197 | |
0.245361364 | |
0.244485194 | |
0.245772304 | |
0.246131644 | |
0.245988674 | |
0.246879897 | |
0.245752179 | |
0.246392789 | |
0.246827308 | |
0.243449884 | |
0.242540772 | |
0.244466117 | |
0.245560793 | |
0.243515480 | |
0.244736218 | |
0.246719585 | |
0.242369961 | |
0.239903964 | |
0.239162746 | |
0.234735582 | |
0.235583575 | |
0.235477944 | |
0.237568903 | |
0.239619093 | |
0.239142074 | |
0.241930536 | |
0.241536226 | |
0.240891553 | |
0.241344011 | |
0.241817930 | |
0.240258871 | |
0.242902908 | |
0.244209754 | |
0.245844299 | |
0.245448104 | |
0.245316525 | |
0.247154972 | |
0.247636677 | |
0.247665320 | |
0.247195124 | |
0.247843948 | |
0.246553154 | |
0.250272749 | |
0.248371262 | |
0.251570498 | |
0.247260606 | |
0.249324888 | |
0.248291087 | |
0.246084074 | |
0.248952526 | |
0.246745881 | |
0.243449440 | |
0.242128372 | |
0.241015951 | |
0.237317384 | |
0.232945487 | |
0.229598286 | |
0.226719577 | |
0.228140224 | |
0.226099728 | |
0.224874300 | |
0.222797539 | |
0.220892181 | |
0.225160428 | |
0.225761834 | |
0.218863373 | |
0.211666365 | |
0.207147347 | |
0.205258017 | |
0.282393147 | |
0.282774205 | |
0.278661795 | |
0.273162228 | |
0.276972443 | |
0.281287329 | |
0.279217219 | |
0.280287088 | |
0.281755541 | |
0.282125819 | |
0.282225971 | |
0.277813990 | |
0.280588053 | |
0.285264622 | |
0.285914223 | |
0.286798457 | |
0.287573536 | |
0.387805024 | |
0.386241113 | |
0.383105522 | |
0.382758122 | |
0.379865385 | |
0.379580723 | |
0.376940739 | |
0.378117055 | |
0.377232073 | |
0.377819650 | |
0.376107761 | |
0.376955037 | |
0.376514738 | |
0.377556778 | |
0.375313932 | |
0.376406922 | |
0.374778569 | |
0.375730540 |