Günlük oranları Tarihi MNT /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moğolistan tugriki = 4 494 706 861.9158 Venezuela Bolivarı
üzerinde asgari
1 Moğolistan tugriki = 2.5557 Venezuela Bolivarı
Date | MNT/VEB |
---|---|
75 933.6609 | |
76 228.1543 | |
76 147.3914 | |
76 397.9440 | |
76 401.2024 | |
76 676.3514 | |
75 647.3753 | |
76 574.8765 | |
75 900.6949 | |
75 702.9526 | |
75 320.2672 | |
75 711.4093 | |
75 779.8538 | |
75 921.4328 | |
75 949.1321 | |
76 008.3763 | |
75 833.0926 | |
75 663.0589 | |
75 314.4192 | |
75 305.8772 | |
74 897.8370 | |
75 019.0712 | |
75 259.7153 | |
75 760.1540 | |
75 734.6314 | |
75 407.9371 | |
75 479.0885 | |
76 254.5538 | |
76 315.5902 | |
76 660.9955 | |
76 149.3683 | |
76 689.1502 | |
76 583.2340 | |
77 146.9584 | |
76 791.1681 | |
76 094.2761 | |
75 940.0098 | |
76 043.0404 | |
75 765.8922 | |
75 673.3897 | |
75 606.3988 | |
75 069.8775 | |
75 124.4765 | |
73 597.5115 | |
72 799.2192 | |
73 453.6948 | |
73 862.5711 | |
74 003.5529 | |
73 868.5820 | |
74 045.8318 | |
74 144.4080 | |
74 397.2546 | |
73 878.6432 | |
73 512.3707 | |
73 246.5774 | |
73 316.2890 | |
72 731.7585 | |
73 497.3481 | |
76 177.0639 | |
76 340.8196 | |
76 440.7422 | |
76 156.4057 | |
75 909.5198 | |
76 290.0953 | |
75 760.8466 | |
75 483.5470 | |
75 467.2543 | |
75 854.9586 | |
76 417.3688 | |
76 447.3024 | |
76 564.6737 | |
76 867.2653 | |
77 283.4804 | |
78 279.3886 | |
78 143.7718 | |
77 863.0405 | |
79 514.7166 | |
80 262.2445 | |
80 426.1325 | |
80 098.2028 | |
83 397.5220 | |
82 274.4367 | |
84 497.1986 | |
82 494.2063 | |
83 119.6351 | |
83 644.2051 | |
82 960.7407 | |
83 770.7800 | |
82 551.1147 | |
83 176.7506 | |
82 513.9201 | |
83 653.7147 | |
83 822.5707 | |
84 414.8445 | |
83 241.7952 | |
82 957.3412 | |
82 890.6295 | |
83 986.0161 | |
83 120.1499 | |
82 489.8292 | |
82 725.7149 | |
83 963.9099 | |
85 123.0380 | |
85 222.6505 | |
85 373.7694 | |
86 874.1797 | |
87 569.4786 | |
87 844.7268 | |
86 550.9640 | |
86 690.6319 | |
86 739.1318 | |
86 373.1816 | |
86 653.5706 | |
86 503.9255 | |
86 488.2089 | |
86 663.3529 | |
87 052.1754 | |
86 534.4641 | |
86 969.1697 | |
86 903.2156 | |
86 979.7775 | |
86 873.8193 | |
87 207.4096 | |
87 025.2775 | |
86 265.6399 | |
86 126.5526 | |
86 021.2261 | |
86 173.1860 | |
86 567.2322 | |
86 421.7349 | |
86 271.6524 | |
86 072.3305 | |
85 743.8066 | |
85 400.8306 | |
85 872.0121 | |
85 509.5404 | |
85 520.1760 | |
85 881.3928 | |
85 401.3326 | |
85 563.3028 | |
85 611.1060 | |
85 507.4051 | |
85 638.5887 | |
85 226.3159 | |
85 294.3171 | |
84 706.9637 | |
84 361.8933 | |
84 065.6757 | |
84 339.6606 | |
84 406.1948 | |
84 639.3436 | |
84 856.0217 | |
84 785.4621 | |
84 854.8576 | |
85 419.0112 | |
85 304.7052 | |
85 812.2779 | |
85 348.4892 | |
85 472.6533 | |
84 817.0741 | |
84 181.6426 | |
84 325.9364 | |
84 592.0923 | |
84 721.4800 | |
84 397.4740 | |
84 678.6019 | |
84 410.4034 | |
84 320.7499 | |
84 154.5921 | |
84 293.7999 | |
84 712.5780 | |
85 157.0933 | |
85 359.1906 | |
85 649.4865 | |
85 701.7864 | |
86 225.4089 | |
86 397.0378 | |
86 135.9512 | |
86 611.6742 | |
85 707.5194 | |
85 872.1939 | |
86 044.9139 | |
85 756.9261 | |
86 066.1736 | |
85 856.2182 | |
85 829.4433 | |
86 701.5196 | |
86 224.3268 | |
86 907.1850 | |
86 541.5010 | |
86 825.7695 | |
88 008.6688 | |
88 336.4915 | |
88 632.4172 | |
89 477.0175 | |
88 770.6952 | |
88 734.3049 | |
89 660.6044 | |
90 198.2965 | |
91 102.8238 | |
90 647.5173 | |
91 594.5624 | |
91 564.5712 | |
91 631.2649 | |
4 494 706 861.9158 | |
90 777.9814 | |
91 912.0709 | |
91 776.0544 | |
93 591.0245 | |
91 263.9460 | |
90 417.8319 | |
91 310.3588 | |
92 291.8990 | |
92 289.3828 | |
92 461.0451 | |
93 142.7370 | |
93 326.8920 | |
93 106.5971 | |
93 028.7974 | |
92 782.7041 | |
92 866.8943 | |
93 279.4155 | |
93 112.1185 | |
93 744.5609 | |
93 621.1133 | |
94 040.4443 | |
93 936.7633 | |
94 226.4714 | |
94 256.7397 | |
94 255.0798 | |
94 539.9305 | |
95 208.5538 | |
95 504.1538 | |
95 490.6194 | |
95 212.1467 | |
95 268.2980 | |
95 019.6294 | |
95 815.9540 | |
95 042.0205 | |
95 147.5379 | |
94 513.7783 | |
94 319.8969 | |
94 632.1806 | |
94 437.9468 | |
94 647.6118 | |
94 443.6442 | |
94 497.4038 | |
101 647.4264 | |
102 569.3817 | |
102 033.6444 | |
101 945.5648 | |
102 497.2603 | |
102 666.9197 | |
99 762.5796 | |
102 108.4458 | |
102 053.2721 | |
99 481.1951 | |
99 411.2327 | |
99 511.3171 | |
99 806.0859 | |
99 333.4013 | |
99 263.7559 | |
101 859.8085 | |
101 646.1157 | |
101 403.8900 | |
99 182.5393 | |
102 169.4670 | |
101 441.6052 | |
101 267.2220 | |
101 864.8236 | |
101 242.5317 | |
101 303.3815 | |
101 420.3488 | |
102 107.8480 | |
99 766.7079 | |
102 765.8452 | |
102 144.5749 | |
100 549.6871 | |
100 202.7488 | |
101 496.8163 | |
100 352.2863 | |
100 666.7631 | |
100 524.6226 | |
99 741.3261 | |
100 315.0519 | |
102 109.7718 | |
101 415.2472 | |
101 528.2150 | |
101 606.9959 | |
101 772.6383 | |
101 229.0299 | |
100 910.3769 | |
101 653.5871 | |
84 582.8758 | |
70 488.1369 | |
48 962.8010 | |
49 109.0433 | |
47 089.7518 | |
39 246.0027 | |
32 714.5790 | |
33 026.9808 | |
33 173.5448 | |
33 260.7220 | |
32 784.6708 | |
32 637.8196 | |
29 264.1805 | |
28 683.3717 | |
28 734.0250 | |
27 994.1901 | |
24 815.3507 | |
20 633.5124 | |
20 736.1115 | |
18 200.4774 | |
15 249.4023 | |
16 627.3693 | |
12 087.5573 | |
10 468.9837 | |
10 340.3785 | |
4.1598 | |
4.1358 | |
4.1176 | |
4.0393 | |
4.1224 | |
4.0771 | |
4.1063 | |
4.1087 | |
4.1026 | |
4.0963 | |
4.0756 | |
4.0902 | |
4.0688 | |
4.0629 | |
4.0652 | |
4.0506 | |
4.0691 | |
4.0586 | |
4.0514 | |
4.1076 | |
4.1230 | |
4.0905 | |
4.0723 | |
4.1065 | |
4.0860 | |
4.0532 | |
4.1259 | |
4.1683 | |
4.1813 | |
4.2601 | |
4.2448 | |
4.2467 | |
4.2093 | |
4.1733 | |
4.1816 | |
4.1334 | |
4.1402 | |
4.1512 | |
4.1435 | |
4.1353 | |
4.1622 | |
4.1169 | |
4.0948 | |
4.0676 | |
4.0742 | |
4.0764 | |
4.0460 | |
4.0382 | |
4.0377 | |
4.0454 | |
4.0348 | |
4.0559 | |
3.9956 | |
4.0262 | |
3.9750 | |
4.0443 | |
4.0108 | |
4.0275 | |
4.0637 | |
4.0168 | |
4.0528 | |
4.1076 | |
4.1300 | |
4.1491 | |
4.2138 | |
4.2928 | |
4.3554 | |
4.4107 | |
4.3833 | |
4.4228 | |
4.4469 | |
4.4884 | |
4.5271 | |
4.4413 | |
4.4294 | |
4.5691 | |
4.7244 | |
4.8275 | |
4.8719 | |
3.5412 | |
3.5364 | |
3.5886 | |
3.6608 | |
3.6105 | |
3.5551 | |
3.5814 | |
3.5678 | |
3.5492 | |
3.5445 | |
3.5433 | |
3.5995 | |
3.5639 | |
3.5055 | |
3.4976 | |
3.4868 | |
3.4774 | |
2.5786 | |
2.5891 | |
2.6102 | |
2.6126 | |
2.6325 | |
2.6345 | |
2.6529 | |
2.6447 | |
2.6509 | |
2.6468 | |
2.6588 | |
2.6528 | |
2.6559 | |
2.6486 | |
2.6644 | |
2.6567 | |
2.6682 | |
2.6615 |