Günlük oranları Tarihi VEF /EUR beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Venezuela bolivarı = 0.440202845 Euro
üzerinde asgari
1 Venezuela bolivarı = 0.000003272 Euro
Date | VEF/EUR |
---|---|
0.000003557 | |
0.000003528 | |
0.000003526 | |
0.000003523 | |
0.000003521 | |
0.000003521 | |
0.000003527 | |
0.000003525 | |
0.000003543 | |
0.000003543 | |
0.000003551 | |
0.000003528 | |
0.000003521 | |
0.000003517 | |
0.000003515 | |
0.000003506 | |
0.000003506 | |
0.000003526 | |
0.000003554 | |
0.000003531 | |
0.000003507 | |
0.000003508 | |
0.000003552 | |
0.000003543 | |
0.000003562 | |
0.000003567 | |
0.000003581 | |
0.000003578 | |
0.000003585 | |
0.000003563 | |
0.000003563 | |
0.000003551 | |
0.000003533 | |
0.000003534 | |
0.000003515 | |
0.000003515 | |
0.000003509 | |
0.000003509 | |
0.000003490 | |
0.000003473 | |
0.000003516 | |
0.000003525 | |
0.000003520 | |
0.000003521 | |
0.000003566 | |
0.000003578 | |
0.000003567 | |
0.000003558 | |
0.000003556 | |
0.000003528 | |
0.000003533 | |
0.000003534 | |
0.000003539 | |
0.000003593 | |
0.000003598 | |
0.000003619 | |
0.000003608 | |
0.000003604 | |
0.000003586 | |
0.000003570 | |
0.000003577 | |
0.000003591 | |
0.000003606 | |
0.000003597 | |
0.000003609 | |
0.000003613 | |
0.000003621 | |
0.000003619 | |
0.000003626 | |
0.000003666 | |
0.000003653 | |
0.000003711 | |
0.000003728 | |
0.000003734 | |
0.000003775 | |
0.000003770 | |
0.000003778 | |
0.000003798 | |
0.000003731 | |
0.000003700 | |
0.000003747 | |
0.000003755 | |
0.000003762 | |
0.000003730 | |
0.000003725 | |
0.000003728 | |
0.000003713 | |
0.000003739 | |
0.000003750 | |
0.000003674 | |
0.000003644 | |
0.000003667 | |
0.000003667 | |
0.000003624 | |
0.000003624 | |
0.000003647 | |
0.000003684 | |
0.000003648 | |
0.000003672 | |
0.000003627 | |
0.000003606 | |
0.000003621 | |
0.000003648 | |
0.000003587 | |
0.000003560 | |
0.000003561 | |
0.000003534 | |
0.000003593 | |
0.000003569 | |
0.000003542 | |
0.000003562 | |
0.000003553 | |
0.000003564 | |
0.000003566 | |
0.000003567 | |
0.000003567 | |
0.000003571 | |
0.000003569 | |
0.000003535 | |
0.000003508 | |
0.000003509 | |
0.000003511 | |
0.000003502 | |
0.000003512 | |
0.000003498 | |
0.000003490 | |
0.000003489 | |
0.000003478 | |
0.000003468 | |
0.000003472 | |
0.000003486 | |
0.000003481 | |
0.000003481 | |
0.000003460 | |
0.000003473 | |
0.000003477 | |
0.000003462 | |
0.000003451 | |
0.000003455 | |
0.000003457 | |
0.000003423 | |
0.000003415 | |
0.000003411 | |
0.000003405 | |
0.000003418 | |
0.000003414 | |
0.000003428 | |
0.000003425 | |
0.000003432 | |
0.000003449 | |
0.000003473 | |
0.000003471 | |
0.000003451 | |
0.000003460 | |
0.000003433 | |
0.000003424 | |
0.000003427 | |
0.000003438 | |
0.000003428 | |
0.000003417 | |
0.000003422 | |
0.000003410 | |
0.000003394 | |
0.000003293 | |
0.000003289 | |
0.000003313 | |
0.000003323 | |
0.000003371 | |
0.000003398 | |
0.000003393 | |
0.000003403 | |
0.000003457 | |
0.000003408 | |
0.000003420 | |
0.000003407 | |
0.000003414 | |
0.000003446 | |
0.000003421 | |
0.000003391 | |
0.000003405 | |
0.000003371 | |
0.000003412 | |
0.000003389 | |
0.000003429 | |
0.000003422 | |
0.000003419 | |
0.000003513 | |
0.000003547 | |
0.000003557 | |
0.000003578 | |
0.000003568 | |
0.000003549 | |
0.000003560 | |
0.000003617 | |
0.000003691 | |
0.000003687 | |
0.000003723 | |
0.000003691 | |
0.000003718 | |
0.000003704 | |
0.000003685 | |
0.000003727 | |
0.000003649 | |
0.000003739 | |
0.000003605 | |
0.000003530 | |
0.000003611 | |
0.000003709 | |
0.000003713 | |
0.000003689 | |
0.000003638 | |
0.000003652 | |
0.000003627 | |
0.000003614 | |
0.000003595 | |
0.000003593 | |
0.000003628 | |
0.000003614 | |
0.000003638 | |
0.000003633 | |
0.000003655 | |
0.000003634 | |
0.000003647 | |
0.000003616 | |
0.000003626 | |
0.000003609 | |
0.000003650 | |
0.000003668 | |
0.000003692 | |
0.000003660 | |
0.000003657 | |
0.000003643 | |
0.000003671 | |
0.000003625 | |
0.000003632 | |
0.000003588 | |
0.000003580 | |
0.000003612 | |
0.000003592 | |
0.000003574 | |
0.000003588 | |
0.000003565 | |
0.000003530 | |
0.000003586 | |
0.000003556 | |
0.000003578 | |
0.000003595 | |
0.000003604 | |
0.000003583 | |
0.000003593 | |
0.000003598 | |
0.000003574 | |
0.000003560 | |
0.000003575 | |
0.000003592 | |
0.000003557 | |
0.000003550 | |
0.000003574 | |
0.000003550 | |
0.000003541 | |
0.000003558 | |
0.000003568 | |
0.000003519 | |
0.000003521 | |
0.000003540 | |
0.000003508 | |
0.000003506 | |
0.000003502 | |
0.000003530 | |
0.000003546 | |
0.000003544 | |
0.000003544 | |
0.000003551 | |
0.000003514 | |
0.000003585 | |
0.000003528 | |
0.000003537 | |
0.000003510 | |
0.000003475 | |
0.000003501 | |
0.000003476 | |
0.000003424 | |
0.000003449 | |
0.000003471 | |
0.000003465 | |
0.000003444 | |
0.000003503 | |
0.000006196 | |
0.000006111 | |
0.000008022 | |
0.000008031 | |
0.000010689 | |
0.000010646 | |
0.000010751 | |
0.000010696 | |
0.000010762 | |
0.000010631 | |
0.000010697 | |
0.000010766 | |
0.000012132 | |
0.000011988 | |
0.000011989 | |
0.000012378 | |
0.000013783 | |
0.000020066 | |
0.000020168 | |
0.000020214 | |
0.000019948 | |
0.000022117 | |
0.000023031 | |
0.000024390 | |
0.000032563 | |
0.000032289 | |
0.000032547 | |
0.080986087 | |
0.080889788 | |
0.081193875 | |
0.080791107 | |
0.083285444 | |
0.083383363 | |
0.084361845 | |
0.084904058 | |
0.084357575 | |
0.083773142 | |
0.083403531 | |
0.082374359 | |
0.085162191 | |
0.083906696 | |
0.083165616 | |
0.085070183 | |
0.084613823 | |
0.084901896 | |
0.083630221 | |
0.084388186 | |
0.083652607 | |
0.082676742 | |
0.083066137 | |
0.082078221 | |
0.081881975 | |
0.083531721 | |
0.083700920 | |
0.083398662 | |
0.084983428 | |
0.087202965 | |
0.087790146 | |
0.087112567 | |
0.088429058 | |
0.089864215 | |
0.089348737 | |
0.088873879 | |
0.088444700 | |
0.087417172 | |
0.091240876 | |
0.091659028 | |
0.091827365 | |
0.092165899 | |
0.094161959 | |
0.094696970 | |
0.093984962 | |
0.092250923 | |
0.093283582 | |
0.094073377 | |
0.094696970 | |
0.094696970 | |
0.094428706 | |
0.094607379 | |
0.093283582 | |
0.093720712 | |
0.093023256 | |
0.094517958 | |
0.094607379 | |
0.095785441 | |
0.095785441 | |
0.096339114 | |
0.094161959 | |
0.093109870 | |
0.094428706 | |
0.094339623 | |
0.093283582 | |
0.090744102 | |
0.091324201 | |
0.092165899 | |
0.091074681 | |
0.090009001 | |
0.089365505 | |
0.089047195 | |
0.089605735 | |
0.089206066 | |
0.089928058 | |
0.089605735 | |
0.088495575 | |
0.089605735 | |
0.090415913 | |
0.089766607 | |
0.091157703 | |
0.090510024 | |
0.105956897 | |
0.105126383 | |
0.091258362 | |
0.103437219 | |
0.103851111 | |
0.104568712 | |
0.105070823 | |
0.104400807 | |
0.103328949 | |
0.102585146 | |
0.102566732 | |
0.104043115 | |
0.103899558 | |
0.102955015 | |
0.102469515 | |
0.133042591 | |
0.131951711 | |
0.154741751 | |
0.157104748 | |
0.156815762 | |
0.154943632 | |
0.152752913 | |
0.153906296 | |
0.157972143 | |
0.159209303 | |
0.157863164 | |
0.158098518 | |
0.158111016 | |
0.157278701 | |
0.158712272 | |
0.157194147 | |
0.157952930 | |
0.162854779 | |
0.161130492 | |
0.160270023 | |
0.147115506 | |
0.143650710 | |
0.143176426 | |
0.139729986 | |
0.139375348 | |
0.141436714 | |
0.140854791 | |
0.141483139 | |
0.139897315 | |
0.141646470 | |
0.141056058 | |
0.136397364 | |
0.142827965 | |
0.143608008 | |
0.144434992 | |
0.142686938 | |
0.146200327 | |
0.143841843 | |
0.143144454 | |
0.141037756 | |
0.139609234 | |
0.140389694 | |
0.140244783 | |
0.144893098 | |
0.144208583 | |
0.139930007 | |
0.141973661 | |
0.141959553 | |
0.145575876 | |
0.147368731 | |
0.149780871 | |
0.144717172 | |
0.146163358 | |
0.144793445 | |
0.149926611 | |
0.146001813 | |
0.141708093 | |
0.139847818 | |
0.139451343 | |
0.139916106 | |
0.139756739 | |
0.140900835 | |
0.136799654 | |
0.134013766 | |
0.132878711 | |
0.130324913 | |
0.129545257 | |
0.127350573 | |
0.128753983 | |
0.127298858 | |
0.127751120 | |
0.127541422 | |
0.127829506 | |
0.127272936 | |
0.125234972 | |
0.124116446 | |
0.124807484 | |
0.125868809 | |
0.125124969 | |
0.123627426 | |
0.122755719 | |
0.122592588 | |
0.121053065 | |
0.120518519 | |
0.118938875 | |
0.118727338 | |
0.118410458 | |
0.118261602 | |
0.117501495 | |
0.116656848 | |
0.116783275 | |
0.116046033 | |
0.116832803 | |
0.117089849 | |
0.116899179 | |
0.116895353 | |
0.116516302 | |
0.115957893 | |
0.115502650 | |
0.114563810 | |
0.114725737 | |
0.115195827 | |
0.115021590 | |
0.115655472 | |
0.115380843 | |
0.114909905 | |
0.114155772 | |
0.114523137 | |
0.115725605 | |
0.115740607 | |
0.115996497 | |
0.116525671 | |
0.117482721 | |
0.116223931 | |
0.117264638 | |
0.116238386 | |
0.116584630 | |
0.115219187 | |
0.116025702 | |
0.115511056 | |
0.115705520 | |
0.117400656 | |
0.117600849 | |
0.117707436 | |
0.118560533 | |
0.117626855 | |
0.115248666 | |
0.116186256 | |
0.117252676 | |
0.117046130 | |
0.117540166 | |
0.117739450 | |
0.119167212 | |
0.120023669 | |
0.120444198 | |
0.118869456 | |
0.119228733 | |
0.119515008 | |
0.119825199 | |
0.119841857 | |
0.120671950 | |
0.121730324 | |
0.123588313 | |
0.121723804 | |
0.121174667 | |
0.118996620 | |
0.119982770 | |
0.121709878 | |
0.122921852 | |
0.123380934 | |
0.122493777 | |
0.121488526 | |
0.121344792 | |
0.121691364 | |
0.121814995 | |
0.122074187 | |
0.123965047 | |
0.123633387 | |
0.179827330 | |
0.178776063 | |
0.178790447 | |
0.178208012 | |
0.174259137 | |
0.173889153 | |
0.172385260 | |
0.173109215 | |
0.174861553 | |
0.174035322 | |
0.177187782 | |
0.176583290 | |
0.176768079 | |
0.177003055 | |
0.180116896 | |
0.178440784 | |
0.179583832 | |
0.182087672 | |
0.183232067 | |
0.182116853 | |
0.180595387 | |
0.178430914 | |
0.179904974 | |
0.179565129 | |
0.180764816 | |
0.180298105 | |
0.177698485 | |
0.182416841 | |
0.184999501 | |
0.186327303 | |
0.188751541 | |
0.188952692 | |
0.187790253 | |
0.190132503 | |
0.192173540 | |
0.189983319 | |
0.189381744 | |
0.185075168 | |
0.186482969 | |
0.185087843 | |
0.186370710 | |
0.186546978 | |
0.185487117 | |
0.182107899 | |
0.181371349 | |
0.178477091 | |
0.176036813 | |
0.177222324 | |
0.177883717 | |
0.177850183 | |
0.174761625 | |
0.174689271 | |
0.176160235 | |
0.177218869 | |
0.176186617 | |
0.173930890 | |
0.175707398 | |
0.176384886 | |
0.177617054 | |
0.177529710 | |
0.178771589 | |
0.183720862 | |
0.182654741 | |
0.180033882 | |
0.178258521 | |
0.179048785 | |
0.176523130 | |
0.173446698 | |
0.174818451 | |
0.172464046 | |
0.170786609 | |
0.169265169 | |
0.167457625 | |
0.167313613 | |
0.169250845 | |
0.170680503 | |
0.175687950 | |
0.172374563 | |
0.170408555 | |
0.170751614 | |
0.164587650 | |
0.160501020 | |
0.161931781 | |
0.161430142 | |
0.163812775 | |
0.163199760 | |
0.162041988 | |
0.165457996 | |
0.165913420 | |
0.160149131 | |
0.163179520 | |
0.162862736 | |
0.161832199 | |
0.159578203 | |
0.162783732 | |
0.165935169 | |
0.164150513 | |
0.162350840 | |
0.156891047 | |
0.159710732 | |
0.163604267 | |
0.161248450 | |
0.163721588 | |
0.165328607 | |
0.164064871 | |
0.166549249 | |
0.166535381 | |
0.168666489 | |
0.170024943 | |
0.172820219 | |
0.171594282 | |
0.169961368 | |
0.170797985 | |
0.174570339 | |
0.179947060 | |
0.174315637 | |
0.177056019 | |
0.177388941 | |
0.174184165 | |
0.175101603 | |
0.177529079 | |
0.170912416 | |
0.171268949 | |
0.167272472 | |
0.167609189 | |
0.166489910 | |
0.166780633 | |
0.167416693 | |
0.170122420 | |
0.172882364 | |
0.178170227 | |
0.180965014 | |
0.180587886 | |
0.183678005 | |
0.183806973 | |
0.181553444 | |
0.175941419 | |
0.176998042 | |
0.179406309 | |
0.179767201 | |
0.185063181 | |
0.185491934 | |
0.189295348 | |
0.188558994 | |
0.190165767 | |
0.195032141 | |
0.188819257 | |
0.188055469 | |
0.188511008 | |
0.181369704 | |
0.176429076 | |
0.174385857 | |
0.172886847 | |
0.171412214 | |
0.172726189 | |
0.172840530 | |
0.172070542 | |
0.170316550 | |
0.170847592 | |
0.171967567 | |
0.171213820 | |
0.170899856 | |
0.170306398 | |
0.167301856 | |
0.164359876 | |
0.161706848 | |
0.157697615 | |
0.323157116 | |
0.323671732 | |
0.325511297 | |
0.317939750 | |
0.314356669 | |
0.310345042 | |
0.311143608 | |
0.311017806 | |
0.310621709 | |
0.314636579 | |
0.311578895 | |
0.311703209 | |
0.314829740 | |
0.317977157 | |
0.318472352 | |
0.317109986 | |
0.318863316 | |
0.324710115 | |
0.325088018 | |
0.325555805 | |
0.330681270 | |
0.329179093 | |
0.323562815 | |
0.327114879 | |
0.327568134 | |
0.333082411 | |
0.334005798 | |
0.330940633 | |
0.335988765 | |
0.337557300 | |
0.335403893 | |
0.328373794 | |
0.332157496 | |
0.344379892 | |
0.342435263 | |
0.348962186 | |
0.356138039 | |
0.360324003 | |
0.348880617 | |
0.347508193 | |
0.353830749 | |
0.342346167 | |
0.358267561 | |
0.369017307 | |
0.370237359 | |
0.365722979 | |
0.363347007 | |
0.357279389 | |
0.363559686 | |
0.354895607 | |
0.352585687 | |
0.348336172 | |
0.342696957 | |
0.329658737 | |
0.333753863 | |
0.341458917 | |
0.360085268 | |
0.368189868 | |
0.361903176 | |
0.366965744 | |
0.364574978 | |
0.367002107 | |
0.372872761 | |
0.349153477 | |
0.343225080 | |
0.344889428 | |
0.322971336 | |
0.316151550 | |
0.328400754 | |
0.329560959 | |
0.318016594 | |
0.315242611 | |
0.316583933 | |
0.311424612 | |
0.298959025 | |
0.295686525 | |
0.293185490 | |
0.292873795 | |
0.296884788 | |
0.295606985 | |
0.300233582 | |
0.300910254 | |
0.296704210 | |
0.299647016 | |
0.295325005 | |
0.299978702 | |
0.300060612 | |
0.300676824 | |
0.297716514 | |
0.292801761 | |
0.294341866 | |
0.296506267 | |
0.294830443 | |
0.302191493 | |
0.295718878 | |
0.303310636 | |
0.306396017 | |
0.314192713 | |
0.317357554 | |
0.320783224 | |
0.314066406 | |
0.315157169 | |
0.320855272 | |
0.313000801 | |
0.316874853 | |
0.318599183 | |
0.323280391 | |
0.323711547 | |
0.316521805 | |
0.317672099 | |
0.313277319 | |
0.317620640 | |
0.319509234 | |
0.321788630 | |
0.323132054 | |
0.329062107 | |
0.327740980 | |
0.330507494 | |
0.327171602 | |
0.330520603 | |
0.335847713 | |
0.337451365 | |
0.341765836 | |
0.341165353 | |
0.345584297 | |
0.341776348 | |
0.337526538 | |
0.340382658 | |
0.337205577 | |
0.337869798 | |
0.341853461 | |
0.341966857 | |
0.345993225 | |
0.347347653 | |
0.348650722 | |
0.345305060 | |
0.345765923 | |
0.346006394 | |
0.343868312 | |
0.342190360 | |
0.341261987 | |
0.343121444 | |
0.343731202 | |
0.348487911 | |
0.348379859 | |
0.349572124 | |
0.350149864 | |
0.353288230 | |
0.355656720 | |
0.353555531 | |
0.353962253 | |
0.359329635 | |
0.360192919 | |
0.359916787 | |
0.359571247 | |
0.359678591 | |
0.357730557 | |
0.353649307 | |
0.353649307 | |
0.355811107 | |
0.352027148 | |
0.349534246 | |
0.354826348 | |
0.363360210 | |
0.363456618 | |
0.366234632 | |
0.366040250 | |
0.371079545 | |
0.371888225 | |
0.369077233 | |
0.365777827 | |
0.365051436 | |
0.367119325 | |
0.366642835 | |
0.361892699 | |
0.364152799 | |
0.360838878 | |
0.366024172 | |
0.362381864 | |
0.364745189 | |
0.368694857 | |
0.371723720 | |
0.365483718 | |
0.363897046 | |
0.370550156 | |
0.370225023 | |
0.369769153 | |
0.359997120 | |
0.364919553 | |
0.362647325 | |
0.363303446 | |
0.366189034 | |
0.369867624 | |
0.375917238 | |
0.380702930 | |
0.385007796 | |
0.384183917 | |
0.387647985 | |
0.382747283 | |
0.389804279 | |
0.387688562 | |
0.392779148 | |
0.389606848 | |
0.391240899 | |
0.389036939 | |
0.385316364 | |
0.378970186 | |
0.383787290 | |
0.385604609 | |
0.393146667 | |
0.392192237 | |
0.388118904 | |
0.389669093 | |
0.395138219 | |
0.393815521 | |
0.396616072 | |
0.398485754 | |
0.394469537 | |
0.388183689 | |
0.388782838 | |
0.386971445 | |
0.385601635 | |
0.390797500 | |
0.386530196 | |
0.383394421 | |
0.379043446 | |
0.371113973 | |
0.380343831 | |
0.380788461 | |
0.376623719 | |
0.376728714 | |
0.381594914 | |
0.386288310 | |
0.386018413 | |
0.386158534 | |
0.390432834 | |
0.383113873 | |
0.383176997 | |
0.385756333 | |
0.379461999 | |
0.372191351 | |
0.370427993 | |
0.368717968 | |
0.362844702 | |
0.362133837 | |
0.358579737 | |
0.357798395 | |
0.358880866 | |
0.362326717 | |
0.361094260 | |
0.353463054 | |
0.348555933 | |
0.352774750 | |
0.393542751 | |
0.399673866 | |
0.402414487 | |
0.408093306 | |
0.400496616 | |
0.399820880 | |
0.398590584 | |
0.397990942 | |
0.386998402 | |
0.383466460 | |
0.389666056 | |
0.392144560 | |
0.388858428 | |
0.393016876 | |
0.400107229 | |
0.403155904 | |
0.403993067 | |
0.409698380 | |
0.407896884 | |
0.416784756 | |
0.421221120 | |
0.424181753 | |
0.424048647 | |
0.428493076 | |
0.425358152 | |
0.432118504 | |
0.432466095 | |
0.427750758 | |
0.422174282 | |
0.424861177 | |
0.432941665 | |
0.429120089 | |
0.419322375 | |
0.423509880 | |
0.424228540 | |
0.427518512 | |
0.428188506 | |
0.432180133 | |
0.425123073 | |
0.427849585 | |
0.434118219 | |
0.433760443 | |
0.437148915 | |
0.436620210 | |
0.439483168 | |
0.430329632 | |
0.430092728 | |
0.433322500 | |
0.424075621 | |
0.420650578 | |
0.423757543 | |
0.420463098 |