Günlük oranları Tarihi VEF /IRR beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Venezuela bolivarı = 5 228.10612 İran riyali
üzerinde asgari
1 Venezuela bolivarı = 0.15435 İran riyali
Fiyat tarihinin IRR / VEF
| Date | VEF/IRR |
| | 0.15963 |
| | 0.15903 |
| | 0.16122 |
| | 0.15912 |
| | 0.16055 |
| | 0.16093 |
| | 0.16177 |
| | 0.16092 |
| | 0.16077 |
| | 0.16075 |
| | 0.16040 |
| | 0.16032 |
| | 0.16074 |
| | 0.16108 |
| | 0.16198 |
| | 0.16181 |
| | 0.16293 |
| | 0.16334 |
| | 0.16280 |
| | 0.16169 |
| | 0.16173 |
| | 0.16240 |
| | 0.16233 |
| | 0.16070 |
| | 0.16038 |
| | 0.15979 |
| | 0.16081 |
| | 0.15967 |
| | 0.15985 |
| | 0.15874 |
| | 0.15941 |
| | 0.16099 |
| | 0.16125 |
| | 0.16106 |
| | 0.16164 |
| | 0.16183 |
| | 0.16216 |
| | 0.16337 |
| | 0.16321 |
| | 0.16324 |
| | 0.16399 |
| | 0.16352 |
| | 0.16263 |
| | 0.16223 |
| | 0.16271 |
| | 0.16214 |
| | 0.16222 |
| | 0.16155 |
| | 0.16259 |
| | 0.16334 |
| | 0.16390 |
| | 0.16385 |
| | 0.16519 |
| | 0.16335 |
| | 0.16290 |
| | 0.16256 |
| | 0.16242 |
| | 0.16046 |
| | 0.16348 |
| | 0.16244 |
| | 0.16347 |
| | 0.16295 |
| | 0.16193 |
| | 0.16215 |
| | 0.16074 |
| | 0.16030 |
| | 0.15872 |
| | 0.15787 |
| | 0.15914 |
| | 0.15919 |
| | 0.15887 |
| | 0.15983 |
| | 0.15742 |
| | 0.15627 |
| | 0.15611 |
| | 0.15736 |
| | 0.15487 |
| | 0.15695 |
| | 0.15473 |
| | 0.15810 |
| | 0.15856 |
| | 0.15773 |
| | 0.15902 |
| | 0.15832 |
| | 0.16035 |
| | 0.16069 |
| | 0.16203 |
| | 0.16077 |
| | 0.16068 |
| | 0.15955 |
| | 0.16231 |
| | 0.16327 |
| | 0.16337 |
| | 0.16136 |
| | 0.16366 |
| | 0.16553 |
| | 0.16492 |
| | 0.16305 |
| | 0.16301 |
| | 0.16304 |
| | 0.16456 |
| | 0.16802 |
| | 0.16762 |
| | 0.16743 |
| | 0.16984 |
| | 0.17009 |
| | 0.17010 |
| | 0.17083 |
| | 0.17048 |
| | 0.17075 |
| | 0.17077 |
| | 0.17063 |
| | 0.16967 |
| | 0.17071 |
| | 0.16989 |
| | 0.17008 |
| | 0.17017 |
| | 0.17037 |
| | 0.16950 |
| | 0.16979 |
| | 0.17173 |
| | 0.17195 |
| | 0.17220 |
| | 0.17165 |
| | 0.17121 |
| | 0.17149 |
| | 0.17221 |
| | 0.17268 |
| | 0.17322 |
| | 0.17378 |
| | 0.17292 |
| | 0.17270 |
| | 0.17284 |
| | 0.17222 |
| | 0.17314 |
| | 0.17285 |
| | 0.17284 |
| | 0.17301 |
| | 0.17240 |
| | 0.17352 |
| | 0.17337 |
| | 0.17472 |
| | 0.17528 |
| | 0.17568 |
| | 0.17513 |
| | 0.17496 |
| | 0.17450 |
| | 0.17405 |
| | 0.17420 |
| | 0.17403 |
| | 0.17298 |
| | 0.17281 |
| | 0.17198 |
| | 0.17339 |
| | 0.17262 |
| | 0.17416 |
| | 0.17535 |
| | 0.17507 |
| | 0.17446 |
| | 0.17417 |
| | 0.17469 |
| | 0.17402 |
| | 0.17460 |
| | 0.17508 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16959 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16963 |
| | 0.16963 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.17192 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.16945 |
| | 0.16945 |
| | 0.16944 |
| | 0.16944 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.17168 |
| | 0.17168 |
| | 0.16944 |
| | 0.16945 |
| | 0.16944 |
| | 0.17103 |
| | 0.17102 |
| | 0.17102 |
| | 0.17105 |
| | 0.17102 |
| | 0.17103 |
| | 0.17103 |
| | 0.17103 |
| | 0.17103 |
| | 0.17103 |
| | 0.17372 |
| | 0.17372 |
| | 0.17372 |
| | 0.17372 |
| | 0.17372 |
| | 0.17373 |
| | 0.17374 |
| | 0.30490 |
| | 0.30988 |
| | 0.41153 |
| | 0.40933 |
| | 0.54182 |
| | 0.53724 |
| | 0.53356 |
| | 0.53226 |
| | 0.53078 |
| | 0.52860 |
| | 0.52795 |
| | 0.52732 |
| | 0.60156 |
| | 0.60106 |
| | 0.53581 |
| | 0.56009 |
| | 0.63026 |
| | 0.93071 |
| | 0.93539 |
| | 0.93431 |
| | 0.93360 |
| | 1.02515 |
| | 1.06546 |
| | 1.12269 |
| | 1.49212 |
| | 1.48618 |
| | 1.48088 |
| | 3 701.09655 |
| | 3 689.80384 |
| | 3 587.47828 |
| | 3 566.57995 |
| | 3 568.71466 |
| | 3 568.23261 |
| | 3 557.84270 |
| | 3 527.44948 |
| | 3 492.43734 |
| | 3 459.36165 |
| | 3 451.66348 |
| | 3 356.04669 |
| | 3 449.18798 |
| | 3 373.18342 |
| | 3 346.30163 |
| | 3 426.49085 |
| | 3 362.20639 |
| | 3 351.61271 |
| | 3 286.54222 |
| | 3 341.91561 |
| | 3 333.91611 |
| | 3 287.94656 |
| | 3 280.56419 |
| | 3 231.00094 |
| | 3 175.02272 |
| | 3 232.46878 |
| | 3 233.35816 |
| | 3 224.30070 |
| | 3 231.22291 |
| | 3 263.98082 |
| | 3 258.18204 |
| | 3 218.05147 |
| | 3 210.95636 |
| | 3 250.60434 |
| | 3 248.28227 |
| | 3 247.23824 |
| | 3 194.84367 |
| | 3 188.27036 |
| | 3 253.19343 |
| | 3 251.93401 |
| | 3 252.74564 |
| | 3 251.62212 |
| | 3 252.24105 |
| | 3 253.45644 |
| | 3 253.14850 |
| | 3 250.23985 |
| | 3 250.05597 |
| | 3 250.03763 |
| | 3 249.22348 |
| | 3 251.07008 |
| | 3 248.79131 |
| | 3 247.90918 |
| | 3 247.68657 |
| | 3 246.13871 |
| | 3 244.63256 |
| | 3 245.88847 |
| | 3 245.13718 |
| | 3 248.82184 |
| | 3 239.55939 |
| | 3 237.99615 |
| | 3 231.08286 |
| | 3 221.23836 |
| | 3 219.15014 |
| | 3 216.60377 |
| | 3 209.78545 |
| | 3 193.50272 |
| | 3 186.63014 |
| | 3 172.41475 |
| | 3 013.88889 |
| | 3 015.13951 |
| | 3 014.21805 |
| | 3 015.22707 |
| | 3 015.34946 |
| | 3 018.05531 |
| | 3 016.57374 |
| | 3 019.61470 |
| | 3 012.90265 |
| | 3 014.31004 |
| | 3 014.48463 |
| | 3 015.47576 |
| | 3 015.25980 |
| | 3 015.35050 |
| | 3 585.25292 |
| | 3 558.73832 |
| | 3 079.54991 |
| | 3 576.26943 |
| | 3 575.54182 |
| | 3 583.17238 |
| | 3 566.43996 |
| | 3 554.55516 |
| | 3 550.22769 |
| | 3 550.74887 |
| | 3 551.72184 |
| | 3 546.75698 |
| | 3 546.90234 |
| | 3 547.26356 |
| | 3 536.99150 |
| | 4 489.88145 |
| | 4 500.84647 |
| | 5 188.76946 |
| | 5 201.20405 |
| | 5 196.49799 |
| | 5 196.14314 |
| | 5 195.01964 |
| | 5 193.76803 |
| | 5 172.62406 |
| | 5 168.95291 |
| | 5 201.89120 |
| | 5 188.99887 |
| | 5 173.77191 |
| | 5 173.79296 |
| | 5 168.41753 |
| | 5 172.75637 |
| | 5 156.42079 |
| | 5 173.92890 |
| | 5 149.39214 |
| | 5 163.33919 |
| | 4 738.89940 |
| | 4 740.61709 |
| | 4 743.07706 |
| | 4 743.17629 |
| | 4 743.04064 |
| | 4 742.92463 |
| | 4 743.04565 |
| | 4 742.88269 |
| | 4 742.42106 |
| | 4 741.77140 |
| | 4 739.63873 |
| | 4 726.03226 |
| | 4 707.03842 |
| | 4 704.75630 |
| | 4 687.57989 |
| | 4 679.90326 |
| | 4 680.15024 |
| | 4 664.66151 |
| | 4 654.67116 |
| | 4 635.20584 |
| | 4 616.08159 |
| | 4 601.44068 |
| | 4 585.26111 |
| | 4 558.22094 |
| | 4 507.36906 |
| | 4 488.52084 |
| | 4 483.14489 |
| | 4 472.83320 |
| | 4 471.62508 |
| | 4 460.63044 |
| | 4 453.55445 |
| | 4 438.57697 |
| | 4 434.53782 |
| | 4 425.13383 |
| | 4 419.77652 |
| | 4 405.13751 |
| | 4 391.81721 |
| | 4 376.50948 |
| | 4 363.30700 |
| | 4 362.54222 |
| | 4 359.71149 |
| | 4 329.24862 |
| | 4 331.26857 |
| | 4 317.65551 |
| | 4 308.08726 |
| | 4 293.15025 |
| | 4 264.51328 |
| | 4 256.38727 |
| | 4 258.21611 |
| | 4 254.93888 |
| | 4 250.31810 |
| | 4 241.60682 |
| | 4 237.99553 |
| | 4 239.70330 |
| | 4 237.57575 |
| | 4 232.69351 |
| | 4 234.59314 |
| | 4 242.93687 |
| | 4 228.54826 |
| | 4 224.57169 |
| | 4 222.36707 |
| | 4 202.15518 |
| | 4 222.07669 |
| | 4 195.11707 |
| | 4 188.83687 |
| | 4 180.36582 |
| | 4 168.67570 |
| | 4 131.05514 |
| | 4 112.58758 |
| | 4 094.58537 |
| | 4 085.00888 |
| | 4 068.44627 |
| | 4 063.94727 |
| | 4 063.38074 |
| | 4 061.61522 |
| | 4 062.11351 |
| | 4 057.51711 |
| | 4 053.67923 |
| | 4 050.38919 |
| | 4 051.07942 |
| | 4 024.33792 |
| | 4 023.35250 |
| | 4 023.31718 |
| | 4 021.04004 |
| | 4 014.94182 |
| | 3 976.00911 |
| | 3 964.60714 |
| | 3 958.30900 |
| | 3 954.36708 |
| | 3 949.43987 |
| | 3 949.70392 |
| | 3 949.26472 |
| | 3 945.38698 |
| | 3 940.93267 |
| | 3 942.22606 |
| | 3 935.32031 |
| | 3 936.54998 |
| | 3 936.32527 |
| | 3 936.71726 |
| | 3 938.12997 |
| | 3 939.62255 |
| | 3 939.09724 |
| | 3 943.83854 |
| | 3 944.28201 |
| | 3 970.71081 |
| | 3 972.88230 |
| | 3 944.91575 |
| | 3 943.12915 |
| | 3 944.21587 |
| | 3 955.21113 |
| | 3 937.88943 |
| | 3 940.97486 |
| | 3 950.46457 |
| | 3 936.64431 |
| | 3 947.32975 |
| | 3 939.32190 |
| | 3 945.80339 |
| | 3 942.72841 |
| | 3 934.38851 |
| | 1 945.42881 |
| | 1 945.81105 |
| | 1 948.42773 |
| | 1 953.81999 |
| | 1 951.04999 |
| | 1 957.03146 |
| | 1 949.47403 |
| | 1 952.03569 |
| | 1 948.74554 |
| | 1 953.36345 |
| | 1 951.41752 |
| | 1 952.69780 |
| | 1 953.40186 |
| | 1 949.51329 |
| | 1 952.62312 |
| | 1 951.31786 |
| | 1 949.98865 |
| | 1 952.66023 |
| | 1 962.45749 |
| | 2 857.11460 |
| | 2 855.69732 |
| | 2 856.60649 |
| | 2 881.80175 |
| | 2 859.10452 |
| | 2 859.41584 |
| | 2 864.26729 |
| | 2 856.40591 |
| | 2 861.11971 |
| | 2 852.50855 |
| | 2 846.00787 |
| | 2 858.91878 |
| | 2 864.15550 |
| | 2 858.86484 |
| | 2 867.85724 |
| | 2 862.31509 |
| | 2 850.40846 |
| | 2 869.75633 |
| | 2 858.12708 |
| | 2 867.02920 |
| | 2 861.82286 |
| | 2 866.95656 |
| | 2 868.60280 |
| | 2 856.09112 |
| | 2 863.45930 |
| | 2 855.84986 |
| | 2 855.20594 |
| | 2 865.27604 |
| | 2 854.22779 |
| | 2 865.39716 |
| | 2 857.32082 |
| | 2 862.65218 |
| | 2 855.03156 |
| | 2 862.65398 |
| | 2 868.15166 |
| | 2 847.94495 |
| | 2 858.28185 |
| | 2 862.94629 |
| | 2 859.38065 |
| | 2 860.58814 |
| | 2 860.54812 |
| | 2 857.88105 |
| | 2 852.03136 |
| | 2 862.15343 |
| | 2 859.44627 |
| | 2 855.59776 |
| | 2 859.61240 |
| | 2 750.41957 |
| | 2 751.09621 |
| | 2 749.47490 |
| | 2 752.12860 |
| | 2 750.02839 |
| | 2 750.03743 |
| | 2 751.23433 |
| | 2 750.06167 |
| | 2 751.34318 |
| | 2 747.65958 |
| | 2 719.20232 |
| | 2 628.18179 |
| | 2 633.99055 |
| | 2 633.55578 |
| | 2 622.81740 |
| | 2 604.71140 |
| | 2 564.07856 |
| | 2 581.07643 |
| | 2 565.46471 |
| | 2 551.04166 |
| | 2 527.84687 |
| | 2 142.67983 |
| | 2 128.55125 |
| | 2 526.32676 |
| | 2 522.05102 |
| | 2 498.01563 |
| | 2 472.56057 |
| | 2 459.67175 |
| | 2 472.61431 |
| | 2 493.50394 |
| | 2 503.34407 |
| | 2 496.11042 |
| | 2 495.09089 |
| | 2 464.84819 |
| | 2 463.72276 |
| | 2 467.84035 |
| | 2 449.49254 |
| | 2 462.72850 |
| | 2 455.48727 |
| | 2 461.45021 |
| | 2 455.92613 |
| | 2 464.09634 |
| | 2 475.29700 |
| | 2 535.35284 |
| | 2 656.12836 |
| | 2 479.75479 |
| | 2 467.46200 |
| | 2 469.70595 |
| | 2 469.19828 |
| | 2 463.99769 |
| | 2 440.44159 |
| | 2 435.54524 |
| | 2 438.44748 |
| | 2 429.62153 |
| | 2 425.77331 |
| | 2 425.79728 |
| | 2 420.29508 |
| | 2 396.88933 |
| | 2 403.78866 |
| | 2 402.27287 |
| | 2 403.95287 |
| | 2 407.40017 |
| | 2 412.72579 |
| | 2 410.45352 |
| | 2 415.76290 |
| | 2 416.15954 |
| | 2 416.14077 |
| | 2 418.20057 |
| | 2 412.51098 |
| | 2 419.57673 |
| | 2 421.35905 |
| | 2 420.55025 |
| | 2 414.44098 |
| | 2 416.18852 |
| | 2 416.00082 |
| | 2 416.43360 |
| | 2 415.64867 |
| | 2 423.27689 |
| | 2 432.71727 |
| | 2 456.84551 |
| | 2 438.94313 |
| | 2 388.75695 |
| | 2 392.86480 |
| | 2 329.46882 |
| | 2 326.17858 |
| | 2 326.24285 |
| | 2 328.98200 |
| | 2 326.35296 |
| | 2 329.16729 |
| | 2 326.15668 |
| | 2 325.87818 |
| | 2 329.05270 |
| | 2 325.63031 |
| | 2 322.74649 |
| | 2 326.55113 |
| | 2 329.01424 |
| | 2 326.76142 |
| | 2 330.93788 |
| | 2 333.85212 |
| | 2 331.20031 |
| | 2 323.04921 |
| | 2 317.02650 |
| | 2 338.41773 |
| | 2 311.23853 |
| | 2 317.53572 |
| | 2 308.59265 |
| | 2 295.46666 |
| | 2 304.89281 |
| | 2 311.55197 |
| | 2 300.54873 |
| | 2 300.53377 |
| | 2 294.96153 |
| | 2 305.53478 |
| | 2 302.55194 |
| | 2 298.80814 |
| | 2 304.70540 |
| | 2 305.60361 |
| | 2 303.83238 |
| | 2 303.25532 |
| | 2 266.24088 |
| | 4 610.70878 |
| | 4 611.28643 |
| | 4 611.19303 |
| | 4 612.47914 |
| | 4 613.81283 |
| | 4 619.73422 |
| | 4 617.74452 |
| | 4 617.52585 |
| | 4 610.71334 |
| | 4 613.64201 |
| | 4 604.69986 |
| | 4 603.54469 |
| | 4 601.52000 |
| | 4 604.69080 |
| | 4 602.27580 |
| | 4 593.17960 |
| | 4 627.82274 |
| | 4 622.86544 |
| | 4 615.98978 |
| | 4 618.04165 |
| | 4 642.50048 |
| | 4 632.40571 |
| | 4 633.61365 |
| | 4 627.75962 |
| | 4 632.27201 |
| | 4 640.67069 |
| | 4 637.47011 |
| | 4 616.05923 |
| | 4 613.69692 |
| | 4 564.41606 |
| | 4 533.01716 |
| | 4 506.24074 |
| | 4 527.43953 |
| | 4 585.83152 |
| | 4 586.71488 |
| | 4 595.27366 |
| | 4 689.30517 |
| | 4 688.13958 |
| | 4 643.98477 |
| | 4 617.58461 |
| | 4 525.95525 |
| | 4 523.89919 |
| | 4 570.99251 |
| | 4 561.12772 |
| | 4 513.93388 |
| | 4 490.31017 |
| | 4 458.55846 |
| | 4 463.59859 |
| | 4 512.28468 |
| | 4 597.45966 |
| | 4 635.26774 |
| | 4 616.22062 |
| | 4 597.10832 |
| | 4 569.03713 |
| | 4 609.17423 |
| | 4 651.93385 |
| | 4 714.45238 |
| | 4 690.70210 |
| | 4 721.49741 |
| | 4 724.97752 |
| | 4 645.59666 |
| | 4 643.27395 |
| | 4 520.37377 |
| | 4 521.18838 |
| | 4 528.51171 |
| | 4 530.70895 |
| | 4 480.64594 |
| | 4 516.25651 |
| | 4 492.65368 |
| | 4 485.52239 |
| | 4 469.85044 |
| | 4 378.27852 |
| | 4 374.11356 |
| | 4 364.86508 |
| | 4 312.63341 |
| | 4 281.62959 |
| | 4 263.35680 |
| | 4 248.33941 |
| | 4 290.66802 |
| | 4 287.57239 |
| | 4 317.29886 |
| | 4 338.01249 |
| | 4 263.87686 |
| | 4 311.17144 |
| | 4 249.96308 |
| | 4 303.55445 |
| | 4 315.47173 |
| | 4 316.54655 |
| | 4 179.70169 |
| | 4 174.00623 |
| | 4 212.91513 |
| | 4 246.05869 |
| | 4 292.67228 |
| | 4 279.54526 |
| | 4 289.46147 |
| | 4 331.79150 |
| | 4 328.21141 |
| | 4 355.49649 |
| | 4 363.76158 |
| | 4 368.74673 |
| | 4 314.70710 |
| | 4 339.17845 |
| | 4 293.23605 |
| | 4 317.47045 |
| | 4 333.45375 |
| | 4 345.50170 |
| | 4 345.98761 |
| | 4 345.56855 |
| | 4 345.65447 |
| | 4 346.13552 |
| | 4 347.28671 |
| | 4 345.08212 |
| | 4 339.98978 |
| | 4 343.72818 |
| | 4 342.70093 |
| | 4 342.27066 |
| | 4 338.56954 |
| | 4 343.33119 |
| | 4 336.59414 |
| | 4 337.52103 |
| | 4 337.97699 |
| | 4 321.60465 |
| | 4 338.17046 |
| | 4 323.96380 |
| | 4 327.57935 |
| | 4 316.84035 |
| | 4 317.43696 |
| | 4 318.29863 |
| | 4 318.79415 |
| | 4 319.86810 |
| | 4 320.99356 |
| | 4 319.93051 |
| | 4 319.13723 |
| | 4 319.51121 |
| | 4 308.93940 |
| | 4 310.75384 |
| | 4 303.92133 |
| | 4 310.37466 |
| | 4 310.11420 |
| | 4 309.64806 |
| | 4 309.35399 |
| | 4 309.70828 |
| | 4 302.89594 |
| | 4 303.65146 |
| | 4 304.68606 |
| | 4 304.84087 |
| | 4 301.41601 |
| | 4 303.22729 |
| | 4 303.55301 |
| | 4 299.44739 |
| | 4 300.78296 |
| | 4 303.61917 |
| | 4 298.83045 |
| | 4 298.73813 |
| | 4 299.82489 |
| | 4 289.20317 |
| | 4 299.17007 |
| | 4 292.13555 |
| | 4 292.98431 |
| | 4 298.05585 |
| | 4 307.86182 |
| | 4 284.20630 |
| | 4 275.87039 |
| | 4 293.60958 |
| | 4 292.42266 |
| | 4 301.82861 |
| | 4 294.96987 |
| | 4 294.42935 |
| | 4 294.00739 |
| | 4 274.39416 |
| | 4 290.61048 |
| | 4 288.29572 |
| | 4 287.10934 |
| | 4 279.71182 |
| | 4 272.10712 |
| | 4 279.85143 |
| | 4 273.37875 |
| | 4 272.05113 |
| | 4 271.79365 |
| | 4 257.63412 |
| | 4 275.23808 |
| | 4 292.14511 |
| | 4 266.47418 |
| | 4 269.56765 |
| | 4 275.11126 |
| | 4 275.06238 |
| | 4 278.26608 |
| | 4 249.76600 |
| | 4 255.83780 |
| | 4 267.63373 |
| | 4 261.91272 |
| | 4 242.29996 |
| | 4 254.51331 |
| | 4 255.34554 |
| | 4 254.81209 |
| | 4 255.41417 |
| | 4 255.91259 |
| | 4 251.41298 |
| | 4 253.27919 |
| | 4 253.03755 |
| | 4 252.09061 |
| | 4 251.36294 |
| | 4 245.15621 |
| | 4 248.13280 |
| | 4 246.72723 |
| | 4 247.95879 |
| | 4 245.29982 |
| | 4 232.63650 |
| | 4 235.40390 |
| | 4 232.89222 |
| | 4 227.98919 |
| | 4 229.79744 |
| | 4 227.36412 |
| | 4 225.80569 |
| | 4 224.53786 |
| | 4 222.81098 |
| | 4 228.17294 |
| | 4 219.56174 |
| | 4 224.17608 |
| | 4 216.19436 |
| | 4 210.24933 |
| | 4 204.67735 |
| | 4 203.18344 |
| | 4 223.53814 |
| | 4 203.15304 |
| | 4 197.37550 |
| | 4 190.32209 |
| | 4 193.97535 |
| | 4 191.94785 |
| | 4 189.59991 |
| | 4 190.76789 |
| | 4 189.18713 |
| | 4 188.67866 |
| | 4 188.91741 |
| | 4 189.47255 |
| | 4 180.91096 |
| | 4 186.01711 |
| | 4 182.26197 |
| | 4 178.55118 |
| | 4 176.58644 |
| | 4 165.67726 |
| | 4 167.79647 |
| | 4 161.38785 |
| | 4 151.48766 |
| | 4 148.53281 |
| | 4 143.03029 |
| | 4 143.37697 |
| | 4 138.86536 |
| | 4 137.84358 |
| | 4 132.68770 |
| | 4 129.72094 |
| | 4 124.56692 |
| | 4 119.84464 |
| | 4 617.63386 |
| | 4 622.90771 |
| | 4 623.09859 |
| | 4 634.91973 |
| | 4 623.89363 |
| | 4 604.01740 |
| | 4 608.74348 |
| | 4 604.07861 |
| | 4 583.60907 |
| | 4 590.63038 |
| | 4 593.26657 |
| | 4 610.95338 |
| | 4 575.07495 |
| | 4 579.58985 |
| | 4 586.22911 |
| | 4 586.90630 |
| | 4 574.13071 |
| | 4 572.56168 |
| | 4 550.21211 |
| | 4 554.41542 |
| | 4 569.70156 |
| | 4 559.35999 |
| | 4 562.67863 |
| | 4 563.70835 |
| | 4 541.25123 |
| | 4 562.52323 |
| | 4 553.04629 |
| | 4 555.41725 |
| | 4 539.09123 |
| | 4 472.55609 |
| | 4 537.48842 |
| | 4 565.06533 |
| | 4 416.38712 |
| | 4 461.25308 |
| | 4 512.13718 |
| | 4 497.15273 |
| | 4 493.96682 |
| | 4 542.90468 |
| | 4 450.40089 |
| | 4 475.04995 |
| | 4 460.69494 |
| | 4 464.17573 |
| | 4 483.61784 |
| | 4 458.89657 |
| | 4 579.45856 |
| | 4 462.17403 |
| | 4 446.81473 |
| | 4 479.29802 |
| | 4 413.99110 |
| | 4 375.06047 |
| | 4 395.25561 |