Tarihsel Vietnam dongu / Afganistan afganisi

Günlük oranları Tarihi VND /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Vietnam dongu = 0.0051195 Afganistan afganisi

üzerinde asgari

1 Vietnam dongu = 0.0020560 Afganistan afganisi

Fiyat tarihinin AFN / VND

Date VND/AFN
0.0028602
0.0028589
0.0029129
0.0029195
0.0028949
0.0029413
0.0029369
0.0029482
0.0030062
0.0029864
0.0030681
0.0029615
0.0029400
0.0029003
0.0028864
0.0029187
0.0028907
0.0028559
0.0028566
0.0029014
0.0028929
0.0028800
0.0029824
0.0030516
0.0029845
0.0030680
0.0030538
0.0031066
0.0032188
0.0032373
0.0032394
0.0032288
0.0030495
0.0034497
0.0035793
0.0035609
0.0035882
0.0036772
0.0036802
0.0036402
0.0036719
0.0036299
0.0036178
0.0037053
0.0037099
0.0037184
0.0037308
0.0037422
0.0037513
0.0037458
0.0036716
0.0036631
0.0037064
0.0037498
0.0037436
0.0036854
0.0037608
0.0038104
0.0038539
0.0038010
0.0037953
0.0038410
0.0037618
0.0037749
0.0037236
0.0036887
0.0036701
0.0036689
0.0035278
0.0035327
0.0035607
0.0035323
0.0034947
0.0034400
0.0035669
0.0036411
0.0037046
0.0036949
0.0037548
0.0037768
0.0037780
0.0037679
0.0037773
0.0038449
0.0038800
0.0038507
0.0038452
0.0037521
0.0037746
0.0037565
0.0038477
0.0038434
0.0038343
0.0038385
0.0038380
0.0039081
0.0037742
0.0037663
0.0037449
0.0037674
0.0038593
0.0037851
0.0039047
0.0040227
0.0040276
0.0040660
0.0041936
0.0045142
0.0046313
0.0046115
0.0046429
0.0045396
0.0045526
0.0044918
0.0045226
0.0041855
0.0042388
0.0041370
0.0040087
0.0040280
0.0040041
0.0039638
0.0039462
0.0039812
0.0039240
0.0038666
0.0037611
0.0037787
0.0038202
0.0037817
0.0037787
0.0035395
0.0034753
0.0034784
0.0034882
0.0034510
0.0035296
0.0034519
0.0034296
0.0034205
0.0034291
0.0034197
0.0034117
0.0033916
0.0033558
0.0033449
0.0033698
0.0033660
0.0033611
0.0033648
0.0034137
0.0033473
0.0033524
0.0033625
0.0033644
0.0033619
0.0033628
0.0033585
0.0033644
0.0033459
0.0033432
0.0033963
0.0033435
0.0033424
0.0033458
0.0033553
0.0033275
0.0033233
0.0033155
0.0033051
0.0033307
0.0033038
0.0033147
0.0033145
0.0033161
0.0033124
0.0033232
0.0033295
0.0033053
0.0033120
0.0033146
0.0033249
0.0033182
0.0033376
0.0033129
0.0033249
0.0033335
0.0033242
0.0033332
0.0033283
0.0033156
0.0033451
0.0033556
0.0033341
0.0033026
0.0032900
0.0033069
0.0032640
0.0032417
0.0032385
0.0032356
0.0032776
0.0032456
0.0032287
0.0032579
0.0032613
0.0032735
0.0032641
0.0033184
0.0033077
0.0033044
0.0033480
0.0033108
0.0033264
0.0033466
0.0033286
0.0033636
0.0033885
0.0033951
0.0033895
0.0034217
0.0033930
0.0033758
0.0033784
0.0033605
0.0033753
0.0033685
0.0033672
0.0033697
0.0033759
0.0033753
0.0033598
0.0033848
0.0033602
0.0033736
0.0033694
0.0033906
0.0033867
0.0034309
0.0034340
0.0034498
0.0034608
0.0034941
0.0034652
0.0034291
0.0033995
0.0034083
0.0034294
0.0033930
0.0033559
0.0033525
0.0033415
0.0033477
0.0033423
0.0033158
0.0032653
0.0032614
0.0032725
0.0032563
0.0032543
0.0032185
0.0032449
0.0032047
0.0032255
0.0032633
0.0032688
0.0032486
0.0032697
0.0032638
0.0032206
0.0032525
0.0032638
0.0032674
0.0032709
0.0032720
0.0032659
0.0032378
0.0032332
0.0032639
0.0032652
0.0032687
0.0032709
0.0032822
0.0032909
0.0032199
0.0031866
0.0031638
0.0031485
0.0031473
0.0031262
0.0031332
0.0031807
0.0031552
0.0031918
0.0032087
0.0031288
0.0031372
0.0031366
0.0031260
0.0031430
0.0031460
0.0031283
0.0031036
0.0030894
0.0030873
0.0030959
0.0030567
0.0030401
0.0030409
0.0030525
0.0030487
0.0030496
0.0030413
0.0030611
0.0030479
0.0030663
0.0030605
0.0030692
0.0030970
0.0030610
0.0030633
0.0030569
0.0030640
0.0030384
0.0030262
0.0030368
0.0030248
0.0030224
0.0030126
0.0030152
0.0030022
0.0030035
0.0030043
0.0030010
0.0030159
0.0030207
0.0030171
0.0030097
0.0030159
0.0030093
0.0030155
0.0030021
0.0029853
0.0030239
0.0030101
0.0030019
0.0030006
0.0029989
0.0029974
0.0030105
0.0030178
0.0030094
0.0030102
0.0030061
0.0029868
0.0029784
0.0029765
0.0029638
0.0029651
0.0029658
0.0029294
0.0029272
0.0029276
0.0029276
0.0029311
0.0029215
0.0029426
0.0029557
0.0029608
0.0029561
0.0029619
0.0029603
0.0029391
0.0029177
0.0029186
0.0029404
0.0029352
0.0029388
0.0029570
0.0029464
0.0029493
0.0029593
0.0029595
0.0029477
0.0029494
0.0029594
0.0029853
0.0029896
0.0029931
0.0030939
0.0029998
0.0030298
0.0030272
0.0030388
0.0030800
0.0030945
0.0030748
0.0030654
0.0030693
0.0030823
0.0031135
0.0031007
0.0030795
0.0030738
0.0030787
0.0030732
0.0030708
0.0030669
0.0030666
0.0030649
0.0030715
0.0030893
0.0030680
0.0030543
0.0030561
0.0030782
0.0030763
0.0031004
0.0030781
0.0030702
0.0030859
0.0030620
0.0030613
0.0030559
0.0030436
0.0029881
0.0029974
0.0029597
0.0029716
0.0029697
0.0030261
0.0029448
0.0029198
0.0029013
0.0028901
0.0028925
0.0028811
0.0028601
0.0028398
0.0028569
0.0028342
0.0028066
0.0028841
0.0028350
0.0028813
0.0028634
0.0028164
0.0028074
0.0027720
0.0027717
0.0027760
0.0027887
0.0027043
0.0027054
0.0027015
0.0027105
0.0026990
0.0027246
0.0027063
0.0026880
0.0026823
0.0026805
0.0026807
0.0026772
0.0026828
0.0026817
0.0026940
0.0027000
0.0026877
0.0026892
0.0026911
0.0026861
0.0026824
0.0026896
0.0027015
0.0027008
0.0027145
0.0027314
0.0027173
0.0027066
0.0027169
0.0027033
0.0027226
0.0027219
0.0027261
0.0027023
0.0027187
0.0027158
0.0026814
0.0026684
0.0026792
0.0026846
0.0026834
0.0026639
0.0026530
0.0026557
0.0026497
0.0026600
0.0026489
0.0026507
0.0026568
0.0027093
0.0027075
0.0026879
0.0026877
0.0027109
0.0027029
0.0027039
0.0027011
0.0026820
0.0026963
0.0027000
0.0026884
0.0026824
0.0026847
0.0027007
0.0027089
0.0026898
0.0026956
0.0027041
0.0026974
0.0026863
0.0026986
0.0026757
0.0026771
0.0027177
0.0026580
0.0026691
0.0026508
0.0026622
0.0026846
0.0027141
0.0027513
0.0027152
0.0026935
0.0027080
0.0027253
0.0026838
0.0026909
0.0026716
0.0026723
0.0026626
0.0026721
0.0026442
0.0026568
0.0026538
0.0026503
0.0026519
0.0026625
0.0026397
0.0026490
0.0026582
0.0026617
0.0026293
0.0026148
0.0026003
0.0026070
0.0026068
0.0026055
0.0025849
0.0025748
0.0025794
0.0025705
0.0025376
0.0025740
0.0025583
0.0025645
0.0025469
0.0025560
0.0025371
0.0025424
0.0025529
0.0025200
0.0024952
0.0024906
0.0024731
0.0024571
0.0024701
0.0024665
0.0024686
0.0024679
0.0024529
0.0024707
0.0024683
0.0024673
0.0024977
0.0025017
0.0025156
0.0025300
0.0024773
0.0024824
0.0024746
0.0024693
0.0024616
0.0024148
0.0023914
0.0023749
0.0023201
0.0023232
0.0023198
0.0023188
0.0023197
0.0023230
0.0023191
0.0023218
0.0023201
0.0023166
0.0023116
0.0023158
0.0023093
0.0023070
0.0023135
0.0023138
0.0023186
0.0023181
0.0023150
0.0023171
0.0023159
0.0023206
0.0023195
0.0023173
0.0023094
0.0023203
0.0023174
0.0023210
0.0023216
0.0023663
0.0023621
0.0022070
0.0022134
0.0022169
0.0022045
0.0021979
0.0021788
0.0021796
0.0021811
0.0021727
0.0022999
0.0023004
0.0023003
0.0023004
0.0023004
0.0023004
0.0023067
0.0023114
0.0023164
0.0023196
0.0023192
0.0020626
0.0020799
0.0020802
0.0020695
0.0020665
0.0020668
0.0020912
0.0020889
0.0020921
0.0020947
0.0020906
0.0020942
0.0020921
0.0020753
0.0020931
0.0020893
0.0020982
0.0020820
0.0020898
0.0020881
0.0020899
0.0020566
0.0020630
0.0020689
0.0020643
0.0020596
0.0020635
0.0020685
0.0020671
0.0020606
0.0020612
0.0022050
0.0022072
0.0022064
0.0022066
0.0022075
0.0022064
0.0022063
0.0022071
0.0022070
0.0022070
0.0022069
0.0022070
0.0022070
0.0022081
0.0022087
0.0022064
0.0022119
0.0022065
0.0022103
0.0022488
0.0022543
0.0022570
0.0022738
0.0022712
0.0022917
0.0022926
0.0023452
0.0022781
0.0022829
0.0022851
0.0023789
0.0023924
0.0023258
0.0024024
0.0024017
0.0023998
0.0024002
0.0023972
0.0023961
0.0024228
0.0024270
0.0025108
0.0024321
0.0024308
0.0024217
0.0024270
0.0024123
0.0024632
0.0024648
0.0025002
0.0025002
0.0025550
0.0025357
0.0025680
0.0025680
0.0025945
0.0025952
0.0026326
0.0026331
0.0026286
0.0026279
0.0026574
0.0026574
0.0026882
0.0026563
0.0026592
0.0026583
0.0027520
0.0027768
0.0027482
0.0027412
0.0026620
0.0028027
0.0028032
0.0028249
0.0028066
0.0027867
0.0027872
0.0029041
0.0029032
0.0027748
0.0027863
0.0027820
0.0026735
0.0026568
0.0026683
0.0026633
0.0026704
0.0028170
0.0028188
0.0028043
0.0028035
0.0028035
0.0028043
0.0028987
0.0028938
0.0026710
0.0026662
0.0026773
0.0027296
0.0027477
0.0027042
0.0027077
0.0027167
0.0027043
0.0026894
0.0027103
0.0026852
0.0027115
0.0027569
0.0027626
0.0026994
0.0027551
0.0027458
0.0027607
0.0027803
0.0027634
0.0027757
0.0027985
0.0028220
0.0028089
0.0028399
0.0028430
0.0028473
0.0028386
0.0027248
0.0028281
0.0028399
0.0028250
0.0028194
0.0028078
0.0028269
0.0028012
0.0027923
0.0027841
0.0027396
0.0027448
0.0027461
0.0027814
0.0027731
0.0028375
0.0028386
0.0028371
0.0028435
0.0030108
0.0029848
0.0029870
0.0029917
0.0028806