Historique des taux quotidiens VND /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dông vietnamien = 0.0051195 afghani afghan
le minimum le
1 dông vietnamien = 0.0020560 afghani afghan
Historique des prix AFN / VND
Date | VND/AFN |
| 0.0028444 |
| 0.0028302 |
| 0.0028602 |
| 0.0028589 |
| 0.0029129 |
| 0.0029195 |
| 0.0028949 |
| 0.0029413 |
| 0.0029369 |
| 0.0029482 |
| 0.0030062 |
| 0.0029864 |
| 0.0030681 |
| 0.0029615 |
| 0.0029400 |
| 0.0029003 |
| 0.0028864 |
| 0.0029187 |
| 0.0028907 |
| 0.0028559 |
| 0.0028566 |
| 0.0029014 |
| 0.0028929 |
| 0.0028800 |
| 0.0029824 |
| 0.0030516 |
| 0.0029845 |
| 0.0030680 |
| 0.0030538 |
| 0.0031066 |
| 0.0032188 |
| 0.0032373 |
| 0.0032394 |
| 0.0032288 |
| 0.0030495 |
| 0.0034497 |
| 0.0035793 |
| 0.0035609 |
| 0.0035882 |
| 0.0036772 |
| 0.0036802 |
| 0.0036402 |
| 0.0036719 |
| 0.0036299 |
| 0.0036178 |
| 0.0037053 |
| 0.0037099 |
| 0.0037184 |
| 0.0037308 |
| 0.0037422 |
| 0.0037513 |
| 0.0037458 |
| 0.0036716 |
| 0.0036631 |
| 0.0037064 |
| 0.0037498 |
| 0.0037436 |
| 0.0036854 |
| 0.0037608 |
| 0.0038104 |
| 0.0038539 |
| 0.0038010 |
| 0.0037953 |
| 0.0038410 |
| 0.0037618 |
| 0.0037749 |
| 0.0037236 |
| 0.0036887 |
| 0.0036701 |
| 0.0036689 |
| 0.0035278 |
| 0.0035327 |
| 0.0035607 |
| 0.0035323 |
| 0.0034947 |
| 0.0034400 |
| 0.0035669 |
| 0.0036411 |
| 0.0037046 |
| 0.0036949 |
| 0.0037548 |
| 0.0037768 |
| 0.0037780 |
| 0.0037679 |
| 0.0037773 |
| 0.0038449 |
| 0.0038800 |
| 0.0038507 |
| 0.0038452 |
| 0.0037521 |
| 0.0037746 |
| 0.0037565 |
| 0.0038477 |
| 0.0038434 |
| 0.0038343 |
| 0.0038385 |
| 0.0038380 |
| 0.0039081 |
| 0.0037742 |
| 0.0037663 |
| 0.0037449 |
| 0.0037674 |
| 0.0038593 |
| 0.0037851 |
| 0.0039047 |
| 0.0040227 |
| 0.0040276 |
| 0.0040660 |
| 0.0041936 |
| 0.0045142 |
| 0.0046313 |
| 0.0046115 |
| 0.0046429 |
| 0.0045396 |
| 0.0045526 |
| 0.0044918 |
| 0.0045226 |
| 0.0041855 |
| 0.0042388 |
| 0.0041370 |
| 0.0040087 |
| 0.0040280 |
| 0.0040041 |
| 0.0039638 |
| 0.0039462 |
| 0.0039812 |
| 0.0039240 |
| 0.0038666 |
| 0.0037611 |
| 0.0037787 |
| 0.0038202 |
| 0.0037817 |
| 0.0037787 |
| 0.0035395 |
| 0.0034753 |
| 0.0034784 |
| 0.0034882 |
| 0.0034510 |
| 0.0035296 |
| 0.0034519 |
| 0.0034296 |
| 0.0034205 |
| 0.0034291 |
| 0.0034197 |
| 0.0034117 |
| 0.0033916 |
| 0.0033558 |
| 0.0033449 |
| 0.0033698 |
| 0.0033660 |
| 0.0033611 |
| 0.0033648 |
| 0.0034137 |
| 0.0033473 |
| 0.0033524 |
| 0.0033625 |
| 0.0033644 |
| 0.0033619 |
| 0.0033628 |
| 0.0033585 |
| 0.0033644 |
| 0.0033459 |
| 0.0033432 |
| 0.0033963 |
| 0.0033435 |
| 0.0033424 |
| 0.0033458 |
| 0.0033553 |
| 0.0033275 |
| 0.0033233 |
| 0.0033155 |
| 0.0033051 |
| 0.0033307 |
| 0.0033038 |
| 0.0033147 |
| 0.0033145 |
| 0.0033161 |
| 0.0033124 |
| 0.0033232 |
| 0.0033295 |
| 0.0033053 |
| 0.0033120 |
| 0.0033146 |
| 0.0033249 |
| 0.0033182 |
| 0.0033376 |
| 0.0033129 |
| 0.0033249 |
| 0.0033335 |
| 0.0033242 |
| 0.0033332 |
| 0.0033283 |
| 0.0033156 |
| 0.0033451 |
| 0.0033556 |
| 0.0033341 |
| 0.0033026 |
| 0.0032900 |
| 0.0033069 |
| 0.0032640 |
| 0.0032417 |
| 0.0032385 |
| 0.0032356 |
| 0.0032776 |
| 0.0032456 |
| 0.0032287 |
| 0.0032579 |
| 0.0032613 |
| 0.0032735 |
| 0.0032641 |
| 0.0033184 |
| 0.0033077 |
| 0.0033044 |
| 0.0033480 |
| 0.0033108 |
| 0.0033264 |
| 0.0033466 |
| 0.0033286 |
| 0.0033636 |
| 0.0033885 |
| 0.0033951 |
| 0.0033895 |
| 0.0034217 |
| 0.0033930 |
| 0.0033758 |
| 0.0033784 |
| 0.0033605 |
| 0.0033753 |
| 0.0033685 |
| 0.0033672 |
| 0.0033697 |
| 0.0033759 |
| 0.0033753 |
| 0.0033598 |
| 0.0033848 |
| 0.0033602 |
| 0.0033736 |
| 0.0033694 |
| 0.0033906 |
| 0.0033867 |
| 0.0034309 |
| 0.0034340 |
| 0.0034498 |
| 0.0034608 |
| 0.0034941 |
| 0.0034652 |
| 0.0034291 |
| 0.0033995 |
| 0.0034083 |
| 0.0034294 |
| 0.0033930 |
| 0.0033559 |
| 0.0033525 |
| 0.0033415 |
| 0.0033477 |
| 0.0033423 |
| 0.0033158 |
| 0.0032653 |
| 0.0032614 |
| 0.0032725 |
| 0.0032563 |
| 0.0032543 |
| 0.0032185 |
| 0.0032449 |
| 0.0032047 |
| 0.0032255 |
| 0.0032633 |
| 0.0032688 |
| 0.0032486 |
| 0.0032697 |
| 0.0032638 |
| 0.0032206 |
| 0.0032525 |
| 0.0032638 |
| 0.0032674 |
| 0.0032709 |
| 0.0032720 |
| 0.0032659 |
| 0.0032378 |
| 0.0032332 |
| 0.0032639 |
| 0.0032652 |
| 0.0032687 |
| 0.0032709 |
| 0.0032822 |
| 0.0032909 |
| 0.0032199 |
| 0.0031866 |
| 0.0031638 |
| 0.0031485 |
| 0.0031473 |
| 0.0031262 |
| 0.0031332 |
| 0.0031807 |
| 0.0031552 |
| 0.0031918 |
| 0.0032087 |
| 0.0031288 |
| 0.0031372 |
| 0.0031366 |
| 0.0031260 |
| 0.0031430 |
| 0.0031460 |
| 0.0031283 |
| 0.0031036 |
| 0.0030894 |
| 0.0030873 |
| 0.0030959 |
| 0.0030567 |
| 0.0030401 |
| 0.0030409 |
| 0.0030525 |
| 0.0030487 |
| 0.0030496 |
| 0.0030413 |
| 0.0030611 |
| 0.0030479 |
| 0.0030663 |
| 0.0030605 |
| 0.0030692 |
| 0.0030970 |
| 0.0030610 |
| 0.0030633 |
| 0.0030569 |
| 0.0030640 |
| 0.0030384 |
| 0.0030262 |
| 0.0030368 |
| 0.0030248 |
| 0.0030224 |
| 0.0030126 |
| 0.0030152 |
| 0.0030022 |
| 0.0030035 |
| 0.0030043 |
| 0.0030010 |
| 0.0030159 |
| 0.0030207 |
| 0.0030171 |
| 0.0030097 |
| 0.0030159 |
| 0.0030093 |
| 0.0030155 |
| 0.0030021 |
| 0.0029853 |
| 0.0030239 |
| 0.0030101 |
| 0.0030019 |
| 0.0030006 |
| 0.0029989 |
| 0.0029974 |
| 0.0030105 |
| 0.0030178 |
| 0.0030094 |
| 0.0030102 |
| 0.0030061 |
| 0.0029868 |
| 0.0029784 |
| 0.0029765 |
| 0.0029638 |
| 0.0029651 |
| 0.0029658 |
| 0.0029294 |
| 0.0029272 |
| 0.0029276 |
| 0.0029276 |
| 0.0029311 |
| 0.0029215 |
| 0.0029426 |
| 0.0029557 |
| 0.0029608 |
| 0.0029561 |
| 0.0029619 |
| 0.0029603 |
| 0.0029391 |
| 0.0029177 |
| 0.0029186 |
| 0.0029404 |
| 0.0029352 |
| 0.0029388 |
| 0.0029570 |
| 0.0029464 |
| 0.0029493 |
| 0.0029593 |
| 0.0029595 |
| 0.0029477 |
| 0.0029494 |
| 0.0029594 |
| 0.0029853 |
| 0.0029896 |
| 0.0029931 |
| 0.0030939 |
| 0.0029998 |
| 0.0030298 |
| 0.0030272 |
| 0.0030388 |
| 0.0030800 |
| 0.0030945 |
| 0.0030748 |
| 0.0030654 |
| 0.0030693 |
| 0.0030823 |
| 0.0031135 |
| 0.0031007 |
| 0.0030795 |
| 0.0030738 |
| 0.0030787 |
| 0.0030732 |
| 0.0030708 |
| 0.0030669 |
| 0.0030666 |
| 0.0030649 |
| 0.0030715 |
| 0.0030893 |
| 0.0030680 |
| 0.0030543 |
| 0.0030561 |
| 0.0030782 |
| 0.0030763 |
| 0.0031004 |
| 0.0030781 |
| 0.0030702 |
| 0.0030859 |
| 0.0030620 |
| 0.0030613 |
| 0.0030559 |
| 0.0030436 |
| 0.0029881 |
| 0.0029974 |
| 0.0029597 |
| 0.0029716 |
| 0.0029697 |
| 0.0030261 |
| 0.0029448 |
| 0.0029198 |
| 0.0029013 |
| 0.0028901 |
| 0.0028925 |
| 0.0028811 |
| 0.0028601 |
| 0.0028398 |
| 0.0028569 |
| 0.0028342 |
| 0.0028066 |
| 0.0028841 |
| 0.0028350 |
| 0.0028813 |
| 0.0028634 |
| 0.0028164 |
| 0.0028074 |
| 0.0027720 |
| 0.0027717 |
| 0.0027760 |
| 0.0027887 |
| 0.0027043 |
| 0.0027054 |
| 0.0027015 |
| 0.0027105 |
| 0.0026990 |
| 0.0027246 |
| 0.0027063 |
| 0.0026880 |
| 0.0026823 |
| 0.0026805 |
| 0.0026807 |
| 0.0026772 |
| 0.0026828 |
| 0.0026817 |
| 0.0026940 |
| 0.0027000 |
| 0.0026877 |
| 0.0026892 |
| 0.0026911 |
| 0.0026861 |
| 0.0026824 |
| 0.0026896 |
| 0.0027015 |
| 0.0027008 |
| 0.0027145 |
| 0.0027314 |
| 0.0027173 |
| 0.0027066 |
| 0.0027169 |
| 0.0027033 |
| 0.0027226 |
| 0.0027219 |
| 0.0027261 |
| 0.0027023 |
| 0.0027187 |
| 0.0027158 |
| 0.0026814 |
| 0.0026684 |
| 0.0026792 |
| 0.0026846 |
| 0.0026834 |
| 0.0026639 |
| 0.0026530 |
| 0.0026557 |
| 0.0026497 |
| 0.0026600 |
| 0.0026489 |
| 0.0026507 |
| 0.0026568 |
| 0.0027093 |
| 0.0027075 |
| 0.0026879 |
| 0.0026877 |
| 0.0027109 |
| 0.0027029 |
| 0.0027039 |
| 0.0027011 |
| 0.0026820 |
| 0.0026963 |
| 0.0027000 |
| 0.0026884 |
| 0.0026824 |
| 0.0026847 |
| 0.0027007 |
| 0.0027089 |
| 0.0026898 |
| 0.0026956 |
| 0.0027041 |
| 0.0026974 |
| 0.0026863 |
| 0.0026986 |
| 0.0026757 |
| 0.0026771 |
| 0.0027177 |
| 0.0026580 |
| 0.0026691 |
| 0.0026508 |
| 0.0026622 |
| 0.0026846 |
| 0.0027141 |
| 0.0027513 |
| 0.0027152 |
| 0.0026935 |
| 0.0027080 |
| 0.0027253 |
| 0.0026838 |
| 0.0026909 |
| 0.0026716 |
| 0.0026723 |
| 0.0026626 |
| 0.0026721 |
| 0.0026442 |
| 0.0026568 |
| 0.0026538 |
| 0.0026503 |
| 0.0026519 |
| 0.0026625 |
| 0.0026397 |
| 0.0026490 |
| 0.0026582 |
| 0.0026617 |
| 0.0026293 |
| 0.0026148 |
| 0.0026003 |
| 0.0026070 |
| 0.0026068 |
| 0.0026055 |
| 0.0025849 |
| 0.0025748 |
| 0.0025794 |
| 0.0025705 |
| 0.0025376 |
| 0.0025740 |
| 0.0025583 |
| 0.0025645 |
| 0.0025469 |
| 0.0025560 |
| 0.0025371 |
| 0.0025424 |
| 0.0025529 |
| 0.0025200 |
| 0.0024952 |
| 0.0024906 |
| 0.0024731 |
| 0.0024571 |
| 0.0024701 |
| 0.0024665 |
| 0.0024686 |
| 0.0024679 |
| 0.0024529 |
| 0.0024707 |
| 0.0024683 |
| 0.0024673 |
| 0.0024977 |
| 0.0025017 |
| 0.0025156 |
| 0.0025300 |
| 0.0024773 |
| 0.0024824 |
| 0.0024746 |
| 0.0024693 |
| 0.0024616 |
| 0.0024148 |
| 0.0023914 |
| 0.0023749 |
| 0.0023201 |
| 0.0023232 |
| 0.0023198 |
| 0.0023188 |
| 0.0023197 |
| 0.0023230 |
| 0.0023191 |
| 0.0023218 |
| 0.0023201 |
| 0.0023166 |
| 0.0023116 |
| 0.0023158 |
| 0.0023093 |
| 0.0023070 |
| 0.0023135 |
| 0.0023138 |
| 0.0023186 |
| 0.0023181 |
| 0.0023150 |
| 0.0023171 |
| 0.0023159 |
| 0.0023206 |
| 0.0023195 |
| 0.0023173 |
| 0.0023094 |
| 0.0023203 |
| 0.0023174 |
| 0.0023210 |
| 0.0023216 |
| 0.0023663 |
| 0.0023621 |
| 0.0022070 |
| 0.0022134 |
| 0.0022169 |
| 0.0022045 |
| 0.0021979 |
| 0.0021788 |
| 0.0021796 |
| 0.0021811 |
| 0.0021727 |
| 0.0022999 |
| 0.0023004 |
| 0.0023003 |
| 0.0023004 |
| 0.0023004 |
| 0.0023004 |
| 0.0023067 |
| 0.0023114 |
| 0.0023164 |
| 0.0023196 |
| 0.0023192 |
| 0.0020626 |
| 0.0020799 |
| 0.0020802 |
| 0.0020695 |
| 0.0020665 |
| 0.0020668 |
| 0.0020912 |
| 0.0020889 |
| 0.0020921 |
| 0.0020947 |
| 0.0020906 |
| 0.0020942 |
| 0.0020921 |
| 0.0020753 |
| 0.0020931 |
| 0.0020893 |
| 0.0020982 |
| 0.0020820 |
| 0.0020898 |
| 0.0020881 |
| 0.0020899 |
| 0.0020566 |
| 0.0020630 |
| 0.0020689 |
| 0.0020643 |
| 0.0020596 |
| 0.0020635 |
| 0.0020685 |
| 0.0020671 |
| 0.0020606 |
| 0.0020612 |
| 0.0022050 |
| 0.0022072 |
| 0.0022064 |
| 0.0022066 |
| 0.0022075 |
| 0.0022064 |
| 0.0022063 |
| 0.0022071 |
| 0.0022070 |
| 0.0022070 |
| 0.0022069 |
| 0.0022070 |
| 0.0022070 |
| 0.0022081 |
| 0.0022087 |
| 0.0022064 |
| 0.0022119 |
| 0.0022065 |
| 0.0022103 |
| 0.0022488 |
| 0.0022543 |
| 0.0022570 |
| 0.0022738 |
| 0.0022712 |
| 0.0022917 |
| 0.0022926 |
| 0.0023452 |
| 0.0022781 |
| 0.0022829 |
| 0.0022851 |
| 0.0023789 |
| 0.0023924 |
| 0.0023258 |
| 0.0024024 |
| 0.0024017 |
| 0.0023998 |
| 0.0024002 |
| 0.0023972 |
| 0.0023961 |
| 0.0024228 |
| 0.0024270 |
| 0.0025108 |
| 0.0024321 |
| 0.0024308 |
| 0.0024217 |
| 0.0024270 |
| 0.0024123 |
| 0.0024632 |
| 0.0024648 |
| 0.0025002 |
| 0.0025002 |
| 0.0025550 |
| 0.0025357 |
| 0.0025680 |
| 0.0025680 |
| 0.0025945 |
| 0.0025952 |
| 0.0026326 |
| 0.0026331 |
| 0.0026286 |
| 0.0026279 |
| 0.0026574 |
| 0.0026574 |
| 0.0026882 |
| 0.0026563 |
| 0.0026592 |
| 0.0026583 |
| 0.0027520 |
| 0.0027768 |
| 0.0027482 |
| 0.0027412 |
| 0.0026620 |
| 0.0028027 |
| 0.0028032 |
| 0.0028249 |
| 0.0028066 |
| 0.0027867 |
| 0.0027872 |
| 0.0029041 |
| 0.0029032 |
| 0.0027748 |
| 0.0027863 |
| 0.0027820 |
| 0.0026735 |
| 0.0026568 |
| 0.0026683 |
| 0.0026633 |
| 0.0026704 |
| 0.0028170 |
| 0.0028188 |
| 0.0028043 |
| 0.0028035 |
| 0.0028035 |
| 0.0028043 |
| 0.0028987 |
| 0.0028938 |
| 0.0026710 |
| 0.0026662 |
| 0.0026773 |
| 0.0027296 |
| 0.0027477 |
| 0.0027042 |
| 0.0027077 |
| 0.0027167 |
| 0.0027043 |
| 0.0026894 |
| 0.0027103 |
| 0.0026852 |
| 0.0027115 |
| 0.0027569 |
| 0.0027626 |
| 0.0026994 |
| 0.0027551 |
| 0.0027458 |
| 0.0027607 |
| 0.0027803 |
| 0.0027634 |
| 0.0027757 |
| 0.0027985 |
| 0.0028220 |
| 0.0028089 |
| 0.0028399 |
| 0.0028430 |
| 0.0028473 |
| 0.0028386 |
| 0.0027248 |
| 0.0028281 |
| 0.0028399 |
| 0.0028250 |
| 0.0028194 |
| 0.0028078 |
| 0.0028269 |
| 0.0028012 |
| 0.0027923 |
| 0.0027841 |
| 0.0027396 |
| 0.0027448 |
| 0.0027461 |
| 0.0027814 |
| 0.0027731 |
| 0.0028375 |
| 0.0028386 |
| 0.0028371 |
| 0.0028435 |
| 0.0030108 |
| 0.0029848 |
| 0.0029870 |
| 0.0029917 |
| 0.0028806 |