Tarihsel Vietnam dongu / Rus rublesi

Günlük oranları Tarihi VND /RUB beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Vietnam dongu = 0.006243 Rus rublesi

üzerinde asgari

1 Vietnam dongu = 0.001324 Rus rublesi

Fiyat tarihinin RUB / VND

Date VND/RUB
0.003755
0.003711
0.003692
0.003706
0.003743
0.003763
0.003735
0.003715
0.003638
0.003583
0.003583
0.003734
0.003678
0.003795
0.003716
0.003758
0.003772
0.003674
0.003662
0.003767
0.003806
0.003784
0.003842
0.003977
0.004070
0.004063
0.003929
0.003955
0.003951
0.003996
0.003968
0.003926
0.004135
0.004035
0.003869
0.003819
0.003836
0.003828
0.003797
0.003585
0.003573
0.003568
0.003438
0.003419
0.003417
0.003410
0.003314
0.003438
0.003469
0.003493
0.003181
0.003186
0.003145
0.003159
0.003139
0.003044
0.002979
0.002941
0.002933
0.002981
0.003004
0.002896
0.002888
0.002668
0.002608
0.002483
0.002442
0.002480
0.002481
0.002488
0.002494
0.002550
0.002672
0.002429
0.002450
0.002539
0.002577
0.002594
0.002635
0.002569
0.002628
0.002640
0.002697
0.002501
0.002463
0.002676
0.002441
0.002285
0.002356
0.002489
0.002647
0.002756
0.002528
0.002798
0.003044
0.003079
0.003269
0.004664
0.005240
0.006243
0.004604
0.003526
0.003367
0.003329
0.003415
0.003469
0.003352
0.003299
0.003256
0.003216
0.003231
0.003199
0.003230
0.003281
0.003298
0.003179
0.003149
0.003155
0.003066
0.003135
0.003154
0.003185
0.003187
0.003227
0.003202
0.003210
0.003225
0.003251
0.003210
0.003208
0.003175
0.003207
0.003249
0.003237
0.003189
0.003134
0.003181
0.003140
0.003175
0.003197
0.003187
0.003201
0.003216
0.003249
0.003252
0.003307
0.003352
0.003338
0.003280
0.003246
0.003154
0.003230
0.003227
0.003233
0.003188
0.003241
0.003302
0.003262
0.003210
0.003236
0.003217
0.003204
0.003257
0.003191
0.003189
0.003289
0.003263
0.003301
0.003274
0.003474
0.003297
0.003350
0.003323
0.003378
0.003420
0.003286
0.003245
0.003269
0.003191
0.003210
0.003185
0.003171
0.003162
0.003099
0.003076
0.003059
0.003100
0.003013
0.002989
0.003022
0.002938
0.002976
0.003074
0.003145
0.003158
0.003180
0.003165
0.003220
0.003152
0.003241
0.003356
0.003400
0.003196
0.003216
0.002859
0.002816
0.002733
0.002746
0.002738
0.002715
0.002661
0.002645
0.002665
0.002679
0.002691
0.002695
0.002740
0.002789
0.002755
0.002756
0.002756
0.002727
0.002747
0.002745
0.002769
0.002799
0.002789
0.002752
0.002747
0.002831
0.002880
0.002846
0.002880
0.002826
0.002843
0.002738
0.002704
0.002698
0.002740
0.002694
0.002688
0.002756
0.002774
0.002808
0.002753
0.002759
0.002800
0.002806
0.002776
0.002751
0.002772
0.002801
0.002805
0.002763
0.002769
0.002842
0.002833
0.002826
0.002850
0.002826
0.002822
0.002862
0.002862
0.002889
0.002888
0.002994
0.002950
0.002858
0.002870
0.002867
0.002886
0.002823
0.002921
0.002843
0.002830
0.002804
0.002822
0.002867
0.002810
0.002850
0.002950
0.003054
0.002940
0.002919
0.002900
0.002926
0.002757
0.002695
0.002729
0.002711
0.002716
0.002765
0.002745
0.002777
0.002753
0.002720
0.002733
0.002704
0.002717
0.002763
0.002766
0.002714
0.002699
0.002662
0.002525
0.002511
0.002537
0.002499
0.002480
0.002449
0.002485
0.002546
0.002525
0.002480
0.002489
0.002482
0.002516
0.002538
0.002557
0.002583
0.002595
0.002589
0.002579
0.002609
0.002615
0.002567
0.002550
0.002532
0.002519
0.002567
0.002544
0.002532
0.002557
0.002518
0.002538
0.002580
0.002602
0.002633
0.002631
0.002633
0.002642
0.002615
0.002652
0.002609
0.002596
0.002575
0.002515
0.002498
0.002487
0.002501
0.002485
0.002564
0.002509
0.002453
0.002463
0.002516
0.002466
0.002497
0.002514
0.002577
0.002554
0.002552
0.002536
0.002556
0.002608
0.002652
0.002638
0.002649
0.002660
0.002682
0.002675
0.002716
0.002695
0.002805
0.002853
0.002834
0.002948
0.002851
0.002836
0.002784
0.002828
0.002782
0.002792
0.002860
0.002899
0.002903
0.002919
0.002900
0.002910
0.002866
0.002914
0.003003
0.002932
0.002812
0.002866
0.002862
0.002938
0.002882
0.002896
0.002961
0.002950
0.002986
0.002922
0.002967
0.002906
0.002972
0.002990
0.003022
0.003030
0.003088
0.003040
0.003149
0.003271
0.003386
0.003432
0.003558
0.003452
0.003406
0.003560
0.003440
0.003318
0.003267
0.003112
0.003154
0.003091
0.003017
0.002935
0.002882
0.002982
0.002887
0.002853
0.002813
0.002791
0.002786
0.002887
0.002941
0.002943
0.003012
0.003067
0.002872
0.003131
0.002951
0.002896
0.002894
0.002720
0.002617
0.002591
0.002597
0.002545
0.002474
0.002521
0.002570
0.002446
0.002287
0.002258
0.002361
0.002407
0.002394
0.002463
0.002430
0.002577
0.002677
0.002738
0.002903
0.002842
0.002920
0.002990
0.002964
0.003093
0.003214
0.003199
0.003047
0.002946
0.002829
0.002745
0.002601
0.002712
0.002510
0.002385
0.002114
0.002217
0.002172
0.002042
0.001985
0.001928
0.001906
0.001867
0.001854
0.001821
0.001807
0.001745
0.001756
0.001705
0.001703
0.001698
0.001688
0.001671
0.001660
0.001619
0.001618
0.001590
0.001604
0.001631
0.001622
0.001654
0.001617
0.001640
0.001663
0.001696
0.001701
0.001691
0.001703
0.001687
0.001670
0.001714
0.001725
0.001725
0.001727
0.001684
0.001669
0.001648
0.001679
0.001643
0.001601
0.001578
0.001572
0.001549
0.001552
0.001560
0.001550
0.001573
0.001560
0.001545
0.001553
0.001530
0.001508
0.001511
0.001526
0.001523
0.001530
0.001505
0.001528
0.001571
0.001575
0.001562
0.001559
0.001559
0.001557
0.001550
0.001524
0.001538
0.001563
0.001553
0.001564
0.001514
0.001539
0.001523
0.001496
0.001495
0.001500
0.001487
0.001493
0.001511
0.001505
0.001498
0.001487
0.001468
0.001473
0.001472
0.001476
0.001447
0.001445
0.001448
0.001436
0.001447
0.001452
0.001451
0.001459
0.001467
0.001469
0.001484
0.001479
0.001484
0.001490
0.001513
0.001516
0.001517
0.001511
0.001486
0.001486
0.001492
0.001483
0.001496
0.001471
0.001521
0.001556
0.001524
0.001541
0.001526
0.001522
0.001542
0.001565
0.001570
0.001583
0.001560
0.001594
0.001547
0.001558
0.001610
0.001533
0.001499
0.001457
0.001442
0.001410
0.001419
0.001424
0.001422
0.001405
0.001388
0.001403
0.001422
0.001407
0.001399
0.001431
0.001434
0.001443
0.001455
0.001484
0.001511
0.001517
0.001531
0.001484
0.001525
0.001504
0.001470
0.001491
0.001481
0.001445
0.001458
0.001436
0.001475
0.001467
0.001520
0.001559
0.001555
0.001481
0.001460
0.001414
0.001385
0.001393
0.001394
0.001399
0.001344
0.001351
0.001373
0.001367
0.001356
0.001372
0.001358
0.001364
0.001353
0.001374
0.001383
0.001369
0.001353
0.001336
0.001332
0.001351
0.001351
0.001362
0.001358
0.001351
0.001368
0.001352
0.001377
0.001397
0.001505
0.001513
0.001528
0.001527
0.001538
0.001583
0.001563
0.001564
0.001574
0.001577
0.001606
0.001599
0.001602
0.001590
0.001575
0.001577
0.001549
0.001541
0.001539
0.001567
0.001566
0.001589
0.001582
0.001575
0.001575
0.001575
0.001593
0.001573
0.001586
0.001586
0.001593
0.001628
0.001629
0.001629
0.001619
0.001652
0.001668
0.001629
0.001641
0.001602
0.001572
0.001545
0.001538
0.001543
0.001527
0.001548
0.001548
0.001593
0.001565
0.001576
0.001574
0.001604
0.001611
0.001657
0.001647
0.001633
0.001609
0.001591
0.001632
0.001607
0.001649
0.001653
0.001627
0.001609
0.001607
0.001600
0.001604
0.001641
0.001617
0.001649
0.001661
0.001682
0.001684
0.001711
0.001739
0.001775
0.001786
0.001765
0.001897
0.001855
0.001812
0.001800
0.001733
0.001847
0.001775
0.001750
0.001766
0.001762
0.001766
0.001723
0.001741
0.001800
0.001826
0.001860
0.001872
0.001898
0.001896
0.001877
0.001919
0.001911
0.002038
0.002038
0.002073
0.002069
0.002017
0.002056
0.002076
0.001881
0.001869
0.001821
0.001680
0.001664
0.001666
0.001640
0.001652
0.001651
0.001628
0.001623
0.001590
0.001608
0.001622
0.001582
0.001582
0.001577
0.001537
0.001513
0.001547
0.001530
0.001494
0.001482
0.001472
0.001466
0.001401
0.001392
0.001402
0.001378
0.001398
0.001398
0.001423
0.001421
0.001453
0.001453
0.001459
0.001462
0.001484
0.001476
0.001472
0.001460
0.001447
0.001468
0.001455
0.001503
0.001483
0.001493
0.001509
0.001532
0.001546
0.001544
0.001529
0.001535
0.001554
0.001524
0.001523
0.001525
0.001543
0.001545
0.001520
0.001524
0.001520
0.001523
0.001524
0.001532
0.001534
0.001547
0.001543
0.001547
0.001548
0.001547
0.001565
0.001592
0.001582
0.001584
0.001585
0.001577
0.001575
0.001582
0.001574
0.001576
0.001585
0.001589
0.001601
0.001608
0.001609
0.001608
0.001616
0.001614
0.001615
0.001610
0.001610
0.001601
0.001603
0.001614
0.001628
0.001631
0.001634
0.001632
0.001647
0.001641
0.001643
0.001659
0.001666
0.001649
0.001657
0.001663
0.001668
0.001634
0.001646
0.001646
0.001636
0.001624
0.001642
0.001661
0.001660
0.001658
0.001672
0.001671
0.001672
0.001680
0.001675
0.001659
0.001671
0.001672
0.001674
0.001672
0.001657
0.001674
0.001676
0.001680
0.001688
0.001689
0.001678
0.001671
0.001700
0.001693
0.001698
0.001665
0.001702
0.001690
0.001682
0.001688
0.001711
0.001726
0.001746
0.001747
0.001743
0.001746
0.001741
0.001763
0.001750
0.001774
0.001770
0.001779
0.001766
0.001762
0.001751
0.001784
0.001812
0.001751
0.001806
0.001799
0.001817
0.001829
0.001808
0.001799
0.001820
0.001806
0.001799
0.001801
0.001798
0.001797
0.001797
0.001791
0.001796
0.001783
0.001768
0.001798
0.001803
0.001781
0.001788
0.001799
0.001810
0.001802
0.001807
0.001812
0.001795
0.001790
0.001797
0.001796
0.001767
0.001778
0.001769
0.001760
0.001765
0.001758
0.001748
0.001749
0.001766
0.001743
0.001743
0.001737
0.001745
0.001750
0.001766
0.001781
0.001782
0.001778
0.001775
0.001770
0.001766
0.001767
0.001763
0.001765
0.001786
0.001776
0.001776
0.001804
0.001821
0.001827
0.001831
0.001842
0.001843
0.001847
0.001846
0.001861
0.001864
0.001856
0.001851
0.001857
0.001866
0.001857
0.001887
0.001841
0.001856
0.001881
0.001864
0.001852
0.001844
0.001821
0.001811
0.001858
0.001839
0.001845
0.001849
0.001824
0.001849
0.001782
0.001804
0.001804
0.001797
0.001775
0.001803
0.001796
0.001814
0.001828
0.001811
0.001813