Günlük oranları Tarihi VUV /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vanuatu vatusu = 0.019646 Hollanda Florini
üzerinde asgari
1 Vanuatu vatusu = 0.016145 Hollanda Florini
Fiyat tarihinin NLG / VUV
Date | VUV/NLG |
| 0.017234 |
| 0.017324 |
| 0.017421 |
| 0.017470 |
| 0.017089 |
| 0.017289 |
| 0.017128 |
| 0.017071 |
| 0.016982 |
| 0.017101 |
| 0.017107 |
| 0.017226 |
| 0.017232 |
| 0.017281 |
| 0.017132 |
| 0.017063 |
| 0.016959 |
| 0.016952 |
| 0.016818 |
| 0.016845 |
| 0.016993 |
| 0.017242 |
| 0.017128 |
| 0.016936 |
| 0.016960 |
| 0.017345 |
| 0.017316 |
| 0.017488 |
| 0.017395 |
| 0.017587 |
| 0.017547 |
| 0.017712 |
| 0.017525 |
| 0.017361 |
| 0.017271 |
| 0.017201 |
| 0.017146 |
| 0.017033 |
| 0.017017 |
| 0.016870 |
| 0.016879 |
| 0.016742 |
| 0.016480 |
| 0.016830 |
| 0.016973 |
| 0.016977 |
| 0.016956 |
| 0.017210 |
| 0.017292 |
| 0.017299 |
| 0.017133 |
| 0.017034 |
| 0.016843 |
| 0.016883 |
| 0.016750 |
| 0.016954 |
| 0.017409 |
| 0.017469 |
| 0.017596 |
| 0.017476 |
| 0.017397 |
| 0.017400 |
| 0.017206 |
| 0.017172 |
| 0.017238 |
| 0.017394 |
| 0.017485 |
| 0.017546 |
| 0.017591 |
| 0.017708 |
| 0.017785 |
| 0.017426 |
| 0.017591 |
| 0.017466 |
| 0.017733 |
| 0.017950 |
| 0.017912 |
| 0.017887 |
| 0.018794 |
| 0.018548 |
| 0.019155 |
| 0.018372 |
| 0.018510 |
| 0.018946 |
| 0.018831 |
| 0.018902 |
| 0.018699 |
| 0.018290 |
| 0.018202 |
| 0.018219 |
| 0.018220 |
| 0.018450 |
| 0.018019 |
| 0.017833 |
| 0.017968 |
| 0.018326 |
| 0.017984 |
| 0.017845 |
| 0.017826 |
| 0.018235 |
| 0.018347 |
| 0.018443 |
| 0.018313 |
| 0.017679 |
| 0.017636 |
| 0.017795 |
| 0.017242 |
| 0.017105 |
| 0.017099 |
| 0.016896 |
| 0.017336 |
| 0.017192 |
| 0.017061 |
| 0.017131 |
| 0.017227 |
| 0.017166 |
| 0.017216 |
| 0.017242 |
| 0.017265 |
| 0.017423 |
| 0.017539 |
| 0.017441 |
| 0.017098 |
| 0.017081 |
| 0.017004 |
| 0.016881 |
| 0.017019 |
| 0.016867 |
| 0.016878 |
| 0.016834 |
| 0.016713 |
| 0.016663 |
| 0.016772 |
| 0.016725 |
| 0.016855 |
| 0.016971 |
| 0.016748 |
| 0.016846 |
| 0.016928 |
| 0.016955 |
| 0.016975 |
| 0.016848 |
| 0.016872 |
| 0.016764 |
| 0.016671 |
| 0.016647 |
| 0.016672 |
| 0.016749 |
| 0.016570 |
| 0.016683 |
| 0.016654 |
| 0.016705 |
| 0.016894 |
| 0.016965 |
| 0.017060 |
| 0.017000 |
| 0.017131 |
| 0.016877 |
| 0.016747 |
| 0.016756 |
| 0.016832 |
| 0.016821 |
| 0.016736 |
| 0.016811 |
| 0.016768 |
| 0.016465 |
| 0.016469 |
| 0.016450 |
| 0.016325 |
| 0.016314 |
| 0.016499 |
| 0.016583 |
| 0.016538 |
| 0.016473 |
| 0.016563 |
| 0.016402 |
| 0.016375 |
| 0.016497 |
| 0.016502 |
| 0.016557 |
| 0.016619 |
| 0.016448 |
| 0.016482 |
| 0.016295 |
| 0.016425 |
| 0.016337 |
| 0.016509 |
| 0.016434 |
| 0.016281 |
| 0.016629 |
| 0.016786 |
| 0.016784 |
| 0.016884 |
| 0.016783 |
| 0.016354 |
| 0.016478 |
| 0.016566 |
| 0.016646 |
| 0.016541 |
| 0.016924 |
| 0.016580 |
| 0.016665 |
| 0.016753 |
| 0.016229 |
| 0.016544 |
| 0.016421 |
| 0.016884 |
| 0.016592 |
| 0.016341 |
| 0.016639 |
| 0.017180 |
| 0.017234 |
| 0.017097 |
| 0.017184 |
| 0.017256 |
| 0.017183 |
| 0.017093 |
| 0.017081 |
| 0.017058 |
| 0.017166 |
| 0.017108 |
| 0.017170 |
| 0.017090 |
| 0.017199 |
| 0.017115 |
| 0.017186 |
| 0.017128 |
| 0.017073 |
| 0.016991 |
| 0.017166 |
| 0.017221 |
| 0.017324 |
| 0.017187 |
| 0.017250 |
| 0.017174 |
| 0.017217 |
| 0.017036 |
| 0.017092 |
| 0.016902 |
| 0.016874 |
| 0.017105 |
| 0.017109 |
| 0.017044 |
| 0.017075 |
| 0.016952 |
| 0.017280 |
| 0.017553 |
| 0.017448 |
| 0.017510 |
| 0.017597 |
| 0.017622 |
| 0.017566 |
| 0.017609 |
| 0.017666 |
| 0.017614 |
| 0.017544 |
| 0.017584 |
| 0.017692 |
| 0.017512 |
| 0.017481 |
| 0.017568 |
| 0.017481 |
| 0.017474 |
| 0.017527 |
| 0.017563 |
| 0.017390 |
| 0.017375 |
| 0.017462 |
| 0.017339 |
| 0.017260 |
| 0.017252 |
| 0.017385 |
| 0.017487 |
| 0.017492 |
| 0.017545 |
| 0.017534 |
| 0.017399 |
| 0.017696 |
| 0.017363 |
| 0.017389 |
| 0.017293 |
| 0.017094 |
| 0.017197 |
| 0.017544 |
| 0.017282 |
| 0.017406 |
| 0.017519 |
| 0.017487 |
| 0.017383 |
| 0.017674 |
| 0.017815 |
| 0.017571 |
| 0.017349 |
| 0.017369 |
| 0.017338 |
| 0.017390 |
| 0.017470 |
| 0.017381 |
| 0.017614 |
| 0.017551 |
| 0.017630 |
| 0.017578 |
| 0.017347 |
| 0.017250 |
| 0.017153 |
| 0.017216 |
| 0.017056 |
| 0.016967 |
| 0.016953 |
| 0.016851 |
| 0.016670 |
| 0.016793 |
| 0.016985 |
| 0.017053 |
| 0.016935 |
| 0.016809 |
| 0.017158 |
| 0.017274 |
| 0.017169 |
| 0.016972 |
| 0.017343 |
| 0.017417 |
| 0.017311 |
| 0.017501 |
| 0.017404 |
| 0.017245 |
| 0.017300 |
| 0.017630 |
| 0.017803 |
| 0.017670 |
| 0.017809 |
| 0.017790 |
| 0.017920 |
| 0.017817 |
| 0.017708 |
| 0.017832 |
| 0.017801 |
| 0.017711 |
| 0.017887 |
| 0.017803 |
| 0.017935 |
| 0.017847 |
| 0.018235 |
| 0.018191 |
| 0.018096 |
| 0.018073 |
| 0.018283 |
| 0.018496 |
| 0.018289 |
| 0.018130 |
| 0.018212 |
| 0.017993 |
| 0.018430 |
| 0.018501 |
| 0.018669 |
| 0.018534 |
| 0.019213 |
| 0.019176 |
| 0.019193 |
| 0.018908 |
| 0.019240 |
| 0.019161 |
| 0.019317 |
| 0.019485 |
| 0.019440 |
| 0.019440 |
| 0.019263 |
| 0.019213 |
| 0.019100 |
| 0.019198 |
| 0.019045 |
| 0.019025 |
| 0.018919 |
| 0.019307 |
| 0.019285 |
| 0.018968 |
| 0.019168 |
| 0.018993 |
| 0.019108 |
| 0.018854 |
| 0.018785 |
| 0.018989 |
| 0.018766 |
| 0.018573 |
| 0.018587 |
| 0.018460 |
| 0.018433 |
| 0.018587 |
| 0.018314 |
| 0.018506 |
| 0.018420 |
| 0.018649 |
| 0.018734 |
| 0.017929 |
| 0.018653 |
| 0.018685 |
| 0.018667 |
| 0.018178 |
| 0.018178 |
| 0.017462 |
| 0.017765 |
| 0.017553 |
| 0.017813 |
| 0.017602 |
| 0.017679 |
| 0.017987 |
| 0.017753 |
| 0.018093 |
| 0.018220 |
| 0.017808 |
| 0.017821 |
| 0.018133 |
| 0.017999 |
| 0.017853 |
| 0.017999 |
| 0.017811 |
| 0.017580 |
| 0.017380 |
| 0.017578 |
| 0.017864 |
| 0.017861 |
| 0.018031 |
| 0.018137 |
| 0.018165 |
| 0.018186 |
| 0.018307 |
| 0.018123 |
| 0.018187 |
| 0.018483 |
| 0.018526 |
| 0.018326 |