Günlük oranları Tarihi WST /BDT beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Samoa talası = 40.6438 Bangladeş takası
üzerinde asgari
1 Samoa talası = 20.2258 Bangladeş takası
Fiyat tarihinin BDT / WST
Date | WST/BDT |
| 39.1875 |
| 39.2300 |
| 39.1776 |
| 39.0932 |
| 39.1800 |
| 39.1922 |
| 39.3010 |
| 39.2050 |
| 39.2112 |
| 39.1888 |
| 39.1934 |
| 39.1927 |
| 39.2425 |
| 39.1756 |
| 39.1853 |
| 39.1576 |
| 39.1744 |
| 39.3048 |
| 39.2664 |
| 39.1927 |
| 39.3206 |
| 39.3068 |
| 39.3813 |
| 39.5403 |
| 39.5856 |
| 39.3830 |
| 39.3476 |
| 39.3617 |
| 40.5667 |
| 40.5457 |
| 40.5789 |
| 40.5390 |
| 40.3661 |
| 40.3132 |
| 40.4727 |
| 40.1922 |
| 40.2359 |
| 40.2864 |
| 40.2106 |
| 39.9429 |
| 39.8031 |
| 39.9021 |
| 39.8487 |
| 39.6677 |
| 39.6928 |
| 39.7104 |
| 39.7581 |
| 39.4576 |
| 39.3358 |
| 39.3667 |
| 39.5981 |
| 39.2516 |
| 38.8703 |
| 38.8271 |
| 39.0199 |
| 39.1340 |
| 38.8997 |
| 39.5350 |
| 39.3772 |
| 39.6322 |
| 39.5450 |
| 39.3221 |
| 39.3628 |
| 38.5403 |
| 38.8048 |
| 39.4664 |
| 39.2272 |
| 39.4352 |
| 38.1486 |
| 38.2291 |
| 37.8471 |
| 36.8946 |
| 36.6307 |
| 36.1046 |
| 35.8644 |
| 35.9522 |
| 36.1040 |
| 36.6285 |
| 36.7911 |
| 36.7562 |
| 34.2525 |
| 35.2413 |
| 35.3336 |
| 35.3515 |
| 35.2783 |
| 35.6651 |
| 34.9832 |
| 35.0296 |
| 34.8329 |
| 34.4249 |
| 34.4301 |
| 34.8694 |
| 34.9016 |
| 35.1246 |
| 35.5940 |
| 35.1170 |
| 34.0751 |
| 33.5149 |
| 33.3463 |
| 33.6273 |
| 33.1858 |
| 33.4293 |
| 33.0433 |
| 32.7775 |
| 32.7689 |
| 32.8454 |
| 32.7772 |
| 32.8168 |
| 32.7970 |
| 33.0805 |
| 33.0824 |
| 33.0708 |
| 32.9560 |
| 32.9948 |
| 32.9729 |
| 32.9026 |
| 32.9980 |
| 33.0958 |
| 33.4710 |
| 33.4331 |
| 33.5058 |
| 33.3670 |
| 33.3549 |
| 33.3488 |
| 33.1971 |
| 33.2824 |
| 33.2601 |
| 33.4114 |
| 33.2930 |
| 33.2655 |
| 33.2732 |
| 33.2938 |
| 33.0276 |
| 33.1225 |
| 33.1614 |
| 33.0876 |
| 33.0903 |
| 33.1093 |
| 33.3521 |
| 33.4935 |
| 33.3730 |
| 33.3577 |
| 33.6171 |
| 33.6465 |
| 33.7415 |
| 33.7432 |
| 33.7443 |
| 33.4991 |
| 33.4901 |
| 33.4944 |
| 33.5454 |
| 33.5079 |
| 33.3825 |
| 33.4495 |
| 33.6360 |
| 33.6236 |
| 33.7365 |
| 33.8285 |
| 33.8727 |
| 33.7498 |
| 33.7955 |
| 33.7342 |
| 33.8639 |
| 33.8104 |
| 33.9215 |
| 33.6481 |
| 33.5332 |
| 33.5376 |
| 33.0153 |
| 33.0327 |
| 32.9838 |
| 32.8836 |
| 32.7000 |
| 32.5062 |
| 32.3162 |
| 32.4630 |
| 32.3308 |
| 32.1181 |
| 32.1591 |
| 32.0387 |
| 32.6502 |
| 32.5680 |
| 32.4913 |
| 32.5057 |
| 32.3217 |
| 32.2833 |
| 32.4812 |
| 32.4466 |
| 32.1880 |
| 31.9414 |
| 31.9697 |
| 31.9194 |
| 31.3897 |
| 31.2652 |
| 31.9399 |
| 31.2962 |
| 31.0436 |
| 30.9200 |
| 30.5886 |
| 30.7030 |
| 30.7318 |
| 30.6626 |
| 30.8234 |
| 30.2188 |
| 30.3383 |
| 31.2992 |
| 30.5528 |
| 31.2805 |
| 31.7234 |
| 31.5551 |
| 31.7539 |
| 31.8493 |
| 31.7461 |
| 31.8466 |
| 32.2474 |
| 32.2518 |
| 32.2932 |
| 32.4371 |
| 32.2854 |
| 32.2303 |
| 32.2239 |
| 32.2000 |
| 32.1602 |
| 32.0970 |
| 32.0999 |
| 32.0488 |
| 32.0127 |
| 32.0333 |
| 32.0199 |
| 31.9786 |
| 31.9463 |
| 31.9344 |
| 31.8628 |
| 31.9892 |
| 31.9039 |
| 31.8455 |
| 31.8619 |
| 31.9931 |
| 32.0457 |
| 32.0772 |
| 32.2253 |
| 32.3761 |
| 32.0026 |
| 32.2416 |
| 32.4352 |
| 32.3238 |
| 32.2358 |
| 32.2088 |
| 32.0702 |
| 32.1803 |
| 32.1948 |
| 32.2674 |
| 32.2332 |
| 32.1953 |
| 32.3783 |
| 32.3152 |
| 32.2959 |
| 32.2854 |
| 32.3780 |
| 32.3449 |
| 32.2710 |
| 32.3008 |
| 32.2720 |
| 32.3098 |
| 32.1474 |
| 32.3230 |
| 32.1745 |
| 32.1745 |
| 32.2184 |
| 32.2065 |
| 32.0682 |
| 32.1866 |
| 32.1931 |
| 32.1919 |
| 32.3352 |
| 32.2247 |
| 32.2299 |
| 32.0647 |
| 32.0239 |
| 32.5027 |
| 32.2743 |
| 32.0027 |
| 32.1913 |
| 32.4965 |
| 32.4886 |
| 32.3620 |
| 32.4463 |
| 32.4501 |
| 32.3585 |
| 32.4196 |
| 32.6471 |
| 32.6456 |
| 32.6167 |
| 32.6464 |
| 32.6753 |
| 32.3688 |
| 32.3907 |
| 32.6655 |
| 32.8597 |
| 33.1194 |
| 33.1484 |
| 32.8613 |
| 32.9412 |
| 33.0276 |
| 33.0484 |
| 33.1453 |
| 33.0186 |
| 33.1861 |
| 32.9879 |
| 32.7580 |
| 32.7628 |
| 32.7773 |
| 32.7308 |
| 33.1352 |
| 33.3177 |
| 33.2636 |
| 32.8440 |
| 33.4701 |
| 33.4912 |
| 33.4869 |
| 32.9687 |
| 32.9725 |
| 32.6065 |
| 32.4120 |
| 32.6738 |
| 32.4017 |
| 32.5277 |
| 32.2359 |
| 33.0451 |
| 32.8800 |
| 32.8968 |
| 32.8260 |
| 33.0997 |
| 32.3624 |
| 32.1305 |
| 32.9575 |
| 33.2728 |
| 32.5558 |
| 33.3012 |
| 32.6960 |
| 32.4786 |
| 32.7372 |
| 33.2592 |
| 32.9270 |
| 32.7809 |
| 32.7699 |
| 32.4527 |
| 32.5156 |
| 32.4154 |
| 32.2458 |
| 32.1713 |
| 31.7961 |
| 31.6093 |
| 31.5533 |
| 31.5836 |
| 31.3137 |
| 31.3932 |
| 31.6605 |
| 32.1869 |
| 31.4247 |
| 31.1941 |
| 31.2354 |
| 31.3063 |
| 31.4226 |
| 31.0823 |
| 31.5962 |
| 31.5180 |
| 31.5010 |
| 31.3546 |
| 31.4425 |
| 31.1750 |
| 31.1102 |
| 30.7926 |
| 30.5914 |
| 30.3218 |
| 30.9788 |
| 31.0515 |
| 30.9880 |
| 31.0560 |
| 30.6569 |
| 30.6929 |
| 31.1282 |
| 31.1132 |
| 30.6749 |
| 30.8306 |
| 30.6894 |
| 30.7611 |
| 30.9727 |
| 30.9176 |
| 30.9404 |
| 30.9208 |
| 30.5438 |
| 30.8389 |
| 30.7895 |
| 30.7682 |
| 30.6655 |
| 30.5629 |
| 30.4610 |
| 31.1705 |
| 30.7164 |
| 30.5527 |
| 30.7262 |
| 30.6235 |
| 30.6205 |
| 30.4101 |
| 30.0028 |
| 30.2416 |
| 30.3398 |
| 30.3387 |
| 30.7191 |
| 30.4433 |
| 30.4464 |
| 30.5072 |
| 30.5828 |
| 30.3689 |
| 30.3342 |
| 29.8781 |
| 30.0301 |
| 30.2651 |
| 30.0438 |
| 30.0866 |
| 29.5482 |
| 29.6228 |
| 29.7467 |
| 30.2474 |
| 30.0288 |
| 30.0448 |
| 30.0338 |
| 29.5960 |
| 29.8041 |
| 29.5387 |
| 29.6669 |
| 29.2503 |
| 29.5148 |
| 30.3580 |
| 30.6001 |
| 30.5788 |
| 30.5415 |
| 29.8396 |
| 28.8838 |
| 30.0460 |
| 29.6200 |
| 29.8244 |
| 29.8045 |
| 30.0899 |
| 30.3654 |
| 30.2766 |
| 30.4388 |
| 30.5058 |
| 30.4809 |
| 30.4927 |
| 30.7611 |
| 30.3176 |
| 31.6590 |
| 31.0648 |
| 31.1492 |
| 31.3870 |
| 31.2767 |
| 31.1085 |
| 31.8593 |
| 31.8239 |
| 31.8599 |
| 31.4883 |
| 31.4622 |
| 31.4787 |
| 31.1749 |
| 31.4859 |
| 31.4608 |
| 30.9092 |
| 31.0236 |
| 31.4750 |
| 31.4242 |
| 31.2839 |
| 31.2150 |
| 30.9022 |
| 31.3248 |
| 32.0176 |
| 32.1160 |
| 32.3794 |
| 32.4022 |
| 32.3701 |
| 32.2169 |
| 32.3064 |
| 32.2722 |
| 32.3198 |
| 32.4236 |
| 31.7363 |
| 32.4670 |
| 32.4733 |
| 32.6421 |
| 32.4138 |
| 32.2881 |
| 32.4791 |
| 32.9754 |
| 33.0442 |
| 33.3098 |
| 33.3787 |
| 33.4668 |
| 33.6202 |
| 33.5204 |
| 33.5428 |
| 33.6718 |
| 33.7287 |
| 33.8847 |
| 33.8870 |
| 34.0446 |
| 33.7139 |
| 33.7207 |
| 33.5023 |
| 33.5647 |
| 33.6029 |
| 33.6548 |
| 33.9270 |
| 34.0298 |
| 33.6054 |
| 33.9328 |
| 33.8882 |
| 33.6968 |
| 33.7781 |
| 33.4840 |
| 33.3676 |
| 33.4386 |
| 33.2244 |
| 33.1970 |
| 33.2520 |
| 33.1859 |
| 33.1139 |
| 33.1669 |
| 33.0528 |
| 33.3863 |
| 33.1889 |
| 33.3883 |
| 33.3985 |
| 33.4296 |
| 33.4051 |
| 33.3790 |
| 33.5225 |
| 33.5763 |
| 33.6151 |
| 33.4256 |
| 33.7565 |
| 33.7528 |
| 33.5173 |
| 33.4089 |
| 33.3246 |
| 33.4598 |
| 33.3895 |
| 32.9239 |
| 32.9138 |
| 32.8447 |
| 33.2392 |
| 33.0104 |
| 32.8542 |
| 33.2867 |
| 33.0618 |
| 33.0032 |
| 32.9860 |
| 33.1268 |
| 33.2497 |
| 33.5299 |
| 33.5338 |
| 33.7764 |
| 33.5531 |
| 33.7547 |
| 34.0285 |
| 34.0858 |
| 34.0253 |
| 34.0683 |
| 34.6656 |
| 34.1153 |
| 33.9121 |
| 34.2456 |
| 34.1675 |
| 34.1856 |
| 34.6116 |
| 35.0158 |
| 34.7440 |
| 34.4059 |
| 34.7487 |
| 34.7198 |
| 34.9530 |
| 34.8048 |
| 34.6888 |
| 34.9418 |
| 35.2906 |
| 35.2740 |
| 35.3383 |
| 35.4839 |
| 35.4075 |
| 35.4438 |
| 34.9884 |
| 35.6520 |
| 35.4086 |
| 35.4286 |
| 35.4316 |
| 35.5428 |
| 36.2185 |
| 35.9745 |
| 36.3207 |
| 34.9633 |
| 34.7949 |
| 35.2854 |
| 35.3109 |
| 35.3448 |
| 35.1725 |
| 35.3458 |
| 35.8635 |
| 34.1917 |
| 34.5389 |
| 34.9516 |
| 34.4180 |
| 34.4536 |
| 34.3769 |
| 33.9681 |
| 33.9747 |
| 33.9481 |
| 34.7763 |
| 35.4226 |
| 36.1957 |
| 35.9102 |
| 35.9579 |
| 35.9436 |
| 36.4370 |
| 36.1799 |
| 36.3822 |
| 36.5247 |
| 36.3071 |
| 36.2600 |
| 36.6003 |
| 36.5340 |
| 36.6843 |
| 36.5767 |
| 35.8388 |
| 34.5359 |
| 34.3113 |
| 34.2078 |
| 32.8769 |
| 32.7341 |
| 32.5158 |
| 32.2484 |
| 31.5885 |
| 31.9848 |
| 33.1128 |
| 33.3323 |
| 33.7419 |
| 32.8565 |
| 32.4606 |
| 32.1428 |
| 32.0794 |
| 32.0812 |
| 33.0061 |
| 32.5699 |
| 32.9130 |
| 32.6507 |
| 33.3567 |
| 33.9945 |
| 33.2997 |
| 34.2331 |
| 33.3892 |
| 32.0886 |
| 32.9893 |
| 33.0819 |
| 32.3337 |
| 32.4953 |
| 32.1865 |
| 31.8984 |
| 32.2749 |
| 32.0232 |
| 31.5094 |
| 31.8354 |
| 31.9430 |
| 31.6910 |
| 31.1889 |
| 31.2739 |
| 31.0296 |
| 30.8775 |
| 30.4013 |
| 30.7438 |
| 30.3067 |
| 30.3157 |
| 29.6803 |
| 29.8751 |
| 30.1950 |
| 29.7439 |
| 30.0743 |
| 30.2796 |
| 30.6230 |
| 30.4222 |
| 29.7736 |
| 29.1115 |
| 29.9677 |
| 29.0003 |
| 29.8343 |
| 29.5133 |
| 29.9148 |
| 30.2609 |
| 29.4763 |
| 29.7749 |
| 29.8850 |
| 29.4611 |
| 28.9886 |
| 28.4314 |
| 28.3678 |
| 27.7284 |
| 27.7076 |
| 27.9479 |
| 26.9987 |
| 26.6489 |
| 26.4456 |
| 26.4345 |
| 26.2882 |
| 27.0127 |
| 26.9979 |
| 27.0584 |
| 27.0518 |
| 26.8692 |
| 27.3513 |
| 27.1745 |
| 27.3008 |
| 27.6750 |
| 28.1482 |
| 27.8840 |
| 27.7494 |
| 27.1241 |
| 27.4086 |
| 27.6015 |
| 26.9646 |
| 27.1341 |
| 27.5966 |
| 27.0597 |
| 27.0162 |
| 27.0893 |
| 26.9433 |
| 26.9119 |
| 26.9275 |
| 26.9098 |
| 26.9043 |
| 27.1336 |
| 26.8646 |
| 26.8458 |
| 27.4354 |
| 27.4124 |
| 27.4391 |
| 27.3749 |
| 27.1401 |
| 27.3549 |
| 26.7568 |
| 27.3218 |
| 27.0855 |
| 27.0855 |
| 27.3366 |
| 26.9783 |
| 26.7961 |
| 26.5973 |
| 26.5188 |
| 26.6602 |
| 26.2025 |
| 26.1855 |
| 25.3279 |
| 26.2329 |
| 25.4758 |
| 26.2603 |
| 25.3160 |
| 25.1260 |
| 24.4918 |
| 24.8457 |
| 25.0940 |
| 24.5753 |
| 24.9304 |
| 25.1653 |
| 24.4252 |
| 24.0044 |
| 23.6415 |
| 23.2790 |
| 22.3961 |
| 22.8537 |
| 23.7824 |
| 24.1371 |
| 23.3075 |
| 23.4094 |
| 22.6575 |
| 22.6026 |
| 22.2803 |
| 22.3888 |
| 22.3307 |
| 21.8979 |
| 22.2893 |
| 22.2545 |
| 23.0175 |
| 22.3808 |
| 22.8436 |
| 23.1787 |
| 22.9983 |
| 22.5255 |
| 22.4640 |
| 22.4695 |
| 22.5168 |
| 23.2320 |
| 24.1870 |
| 23.3115 |
| 24.2124 |
| 25.1350 |
| 25.3170 |
| 25.6748 |
| 25.8009 |
| 25.5301 |
| 25.1701 |
| 25.0842 |
| 25.7975 |
| 26.4099 |
| 27.4465 |
| 27.0673 |
| 27.3891 |
| 28.1359 |
| 27.6230 |
| 27.6893 |
| 27.9850 |
| 27.7527 |
| 28.3983 |
| 27.6894 |
| 27.8275 |
| 28.0045 |
| 27.9885 |
| 27.7159 |
| 27.4046 |
| 27.8729 |
| 27.9142 |
| 28.1546 |
| 26.9991 |
| 26.8826 |
| 26.9633 |
| 26.9441 |
| 26.9388 |
| 27.0290 |
| 26.9456 |
| 26.6687 |
| 26.6904 |
| 26.3892 |
| 26.5030 |
| 26.6905 |
| 26.5075 |
| 26.2323 |
| 26.4739 |
| 26.4924 |
| 26.4785 |
| 26.4801 |
| 26.7188 |
| 26.6623 |
| 26.7043 |
| 26.6563 |
| 26.8435 |
| 26.9846 |
| 26.9643 |
| 26.6783 |
| 26.5664 |
| 26.4553 |
| 26.4854 |
| 27.0055 |
| 26.1806 |
| 25.8174 |
| 25.6386 |
| 25.6855 |
| 26.0507 |
| 25.5986 |
| 27.0075 |
| 26.7166 |
| 26.9477 |
| 26.5787 |
| 26.5527 |
| 26.8901 |
| 26.4662 |
| 26.3161 |
| 26.3221 |
| 26.2900 |
| 25.9850 |
| 26.2509 |
| 26.4043 |
| 26.2979 |
| 26.2338 |
| 26.6568 |
| 25.7537 |
| 26.3628 |
| 25.4602 |
| 25.6227 |
| 24.8493 |
| 24.8730 |
| 27.1838 |
| 24.7486 |
| 24.8444 |
| 24.9048 |
| 24.8024 |
| 25.0736 |
| 25.2060 |
| 23.8746 |
| 25.2838 |
| 25.2733 |
| 24.9519 |
| 25.2780 |
| 25.0452 |
| 25.2486 |
| 25.9839 |
| 26.3256 |
| 24.7556 |
| 25.2407 |
| 24.5667 |
| 24.2336 |
| 24.2603 |
| 23.8398 |
| 23.8583 |
| 23.8890 |
| 23.9452 |
| 23.2653 |
| 24.0371 |
| 24.2615 |
| 24.1686 |
| 24.3780 |
| 24.8502 |
| 24.7607 |
| 24.5761 |
| 24.1704 |
| 24.5911 |
| 23.2946 |
| 24.4968 |
| 24.2259 |
| 24.0613 |
| 24.5715 |
| 24.7564 |
| 24.9161 |
| 24.5961 |
| 24.3248 |
| 23.4172 |
| 24.2341 |
| 23.9750 |
| 23.7658 |
| 23.5523 |
| 24.0596 |
| 23.5737 |
| 24.3391 |
| 24.4263 |
| 24.7614 |
| 24.4928 |
| 24.3469 |
| 24.3820 |
| 24.3448 |
| 24.2933 |
| 23.9972 |
| 24.3331 |
| 24.4683 |
| 23.5748 |
| 23.9982 |
| 24.1406 |
| 24.2730 |
| 24.0726 |
| 23.9834 |
| 23.9569 |
| 23.6529 |
| 24.0345 |
| 24.2103 |
| 24.4708 |
| 24.0728 |
| 24.4399 |
| 24.2210 |
| 23.6286 |
| 24.5403 |
| 24.2357 |
| 24.5760 |
| 24.0584 |
| 24.0203 |
| 24.4615 |
| 24.0979 |
| 24.1519 |
| 23.8707 |
| 23.6620 |
| 23.0574 |
| 23.7143 |
| 23.9194 |
| 24.0329 |
| 23.9059 |
| 23.2261 |
| 23.7502 |
| 23.6409 |
| 23.6499 |
| 24.1618 |
| 23.6827 |
| 23.4625 |
| 23.7950 |
| 23.7151 |
| 23.6875 |
| 23.6240 |
| 23.9687 |
| 24.0246 |
| 23.8733 |
| 23.5732 |
| 23.1150 |
| 23.4683 |
| 23.5436 |
| 22.7190 |
| 22.1745 |
| 21.9319 |
| 22.0760 |
| 22.6714 |
| 22.2238 |
| 22.2179 |
| 22.0182 |
| 22.4354 |
| 22.2992 |
| 22.3334 |
| 22.0238 |
| 21.8605 |
| 21.5704 |
| 21.7298 |
| 21.5795 |
| 21.8923 |
| 21.4049 |
| 21.0006 |
| 20.9868 |
| 21.0427 |
| 20.8986 |
| 21.1788 |
| 21.1544 |
| 21.1572 |
| 20.7463 |
| 20.5996 |
| 21.0427 |
| 20.8787 |
| 20.8807 |
| 20.7915 |
| 21.3244 |
| 20.7938 |
| 20.6492 |
| 20.9307 |
| 20.9210 |
| 20.4608 |
| 20.8901 |
| 20.2258 |
| 20.4470 |
| 20.7471 |
| 21.0590 |
| 21.0889 |
| 21.0789 |
| 21.8804 |
| 21.8813 |