Historia stawek dziennych WST /BDT ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 40.6438 taka bengalska
minimum na
1 tala samoańskie = 20.2258 taka bengalska
Date | WST/BDT |
---|---|
39.1875 | |
39.2300 | |
39.1776 | |
39.0932 | |
39.1800 | |
39.1922 | |
39.3010 | |
39.2050 | |
39.2112 | |
39.1888 | |
39.1934 | |
39.1927 | |
39.2425 | |
39.1756 | |
39.1853 | |
39.1576 | |
39.1744 | |
39.3048 | |
39.2664 | |
39.1927 | |
39.3206 | |
39.3068 | |
39.3813 | |
39.5403 | |
39.5856 | |
39.3830 | |
39.3476 | |
39.3617 | |
40.5667 | |
40.5457 | |
40.5789 | |
40.5390 | |
40.3661 | |
40.3132 | |
40.4727 | |
40.1922 | |
40.2359 | |
40.2864 | |
40.2106 | |
39.9429 | |
39.8031 | |
39.9021 | |
39.8487 | |
39.6677 | |
39.6928 | |
39.7104 | |
39.7581 | |
39.4576 | |
39.3358 | |
39.3667 | |
39.5981 | |
39.2516 | |
38.8703 | |
38.8271 | |
39.0199 | |
39.1340 | |
38.8997 | |
39.5350 | |
39.3772 | |
39.6322 | |
39.5450 | |
39.3221 | |
39.3628 | |
38.5403 | |
38.8048 | |
39.4664 | |
39.2272 | |
39.4352 | |
38.1486 | |
38.2291 | |
37.8471 | |
36.8946 | |
36.6307 | |
36.1046 | |
35.8644 | |
35.9522 | |
36.1040 | |
36.6285 | |
36.7911 | |
36.7562 | |
34.2525 | |
35.2413 | |
35.3336 | |
35.3515 | |
35.2783 | |
35.6651 | |
34.9832 | |
35.0296 | |
34.8329 | |
34.4249 | |
34.4301 | |
34.8694 | |
34.9016 | |
35.1246 | |
35.5940 | |
35.1170 | |
34.0751 | |
33.5149 | |
33.3463 | |
33.6273 | |
33.1858 | |
33.4293 | |
33.0433 | |
32.7775 | |
32.7689 | |
32.8454 | |
32.7772 | |
32.8168 | |
32.7970 | |
33.0805 | |
33.0824 | |
33.0708 | |
32.9560 | |
32.9948 | |
32.9729 | |
32.9026 | |
32.9980 | |
33.0958 | |
33.4710 | |
33.4331 | |
33.5058 | |
33.3670 | |
33.3549 | |
33.3488 | |
33.1971 | |
33.2824 | |
33.2601 | |
33.4114 | |
33.2930 | |
33.2655 | |
33.2732 | |
33.2938 | |
33.0276 | |
33.1225 | |
33.1614 | |
33.0876 | |
33.0903 | |
33.1093 | |
33.3521 | |
33.4935 | |
33.3730 | |
33.3577 | |
33.6171 | |
33.6465 | |
33.7415 | |
33.7432 | |
33.7443 | |
33.4991 | |
33.4901 | |
33.4944 | |
33.5454 | |
33.5079 | |
33.3825 | |
33.4495 | |
33.6360 | |
33.6236 | |
33.7365 | |
33.8285 | |
33.8727 | |
33.7498 | |
33.7955 | |
33.7342 | |
33.8639 | |
33.8104 | |
33.9215 | |
33.6481 | |
33.5332 | |
33.5376 | |
33.0153 | |
33.0327 | |
32.9838 | |
32.8836 | |
32.7000 | |
32.5062 | |
32.3162 | |
32.4630 | |
32.3308 | |
32.1181 | |
32.1591 | |
32.0387 | |
32.6502 | |
32.5680 | |
32.4913 | |
32.5057 | |
32.3217 | |
32.2833 | |
32.4812 | |
32.4466 | |
32.1880 | |
31.9414 | |
31.9697 | |
31.9194 | |
31.3897 | |
31.2652 | |
31.9399 | |
31.2962 | |
31.0436 | |
30.9200 | |
30.5886 | |
30.7030 | |
30.7318 | |
30.6626 | |
30.8234 | |
30.2188 | |
30.3383 | |
31.2992 | |
30.5528 | |
31.2805 | |
31.7234 | |
31.5551 | |
31.7539 | |
31.8493 | |
31.7461 | |
31.8466 | |
32.2474 | |
32.2518 | |
32.2932 | |
32.4371 | |
32.2854 | |
32.2303 | |
32.2239 | |
32.2000 | |
32.1602 | |
32.0970 | |
32.0999 | |
32.0488 | |
32.0127 | |
32.0333 | |
32.0199 | |
31.9786 | |
31.9463 | |
31.9344 | |
31.8628 | |
31.9892 | |
31.9039 | |
31.8455 | |
31.8619 | |
31.9931 | |
32.0457 | |
32.0772 | |
32.2253 | |
32.3761 | |
32.0026 | |
32.2416 | |
32.4352 | |
32.3238 | |
32.2358 | |
32.2088 | |
32.0702 | |
32.1803 | |
32.1948 | |
32.2674 | |
32.2332 | |
32.1953 | |
32.3783 | |
32.3152 | |
32.2959 | |
32.2854 | |
32.3780 | |
32.3449 | |
32.2710 | |
32.3008 | |
32.2720 | |
32.3098 | |
32.1474 | |
32.3230 | |
32.1745 | |
32.1745 | |
32.2184 | |
32.2065 | |
32.0682 | |
32.1866 | |
32.1931 | |
32.1919 | |
32.3352 | |
32.2247 | |
32.2299 | |
32.0647 | |
32.0239 | |
32.5027 | |
32.2743 | |
32.0027 | |
32.1913 | |
32.4965 | |
32.4886 | |
32.3620 | |
32.4463 | |
32.4501 | |
32.3585 | |
32.4196 | |
32.6471 | |
32.6456 | |
32.6167 | |
32.6464 | |
32.6753 | |
32.3688 | |
32.3907 | |
32.6655 | |
32.8597 | |
33.1194 | |
33.1484 | |
32.8613 | |
32.9412 | |
33.0276 | |
33.0484 | |
33.1453 | |
33.0186 | |
33.1861 | |
32.9879 | |
32.7580 | |
32.7628 | |
32.7773 | |
32.7308 | |
33.1352 | |
33.3177 | |
33.2636 | |
32.8440 | |
33.4701 | |
33.4912 | |
33.4869 | |
32.9687 | |
32.9725 | |
32.6065 | |
32.4120 | |
32.6738 | |
32.4017 | |
32.5277 | |
32.2359 | |
33.0451 | |
32.8800 | |
32.8968 | |
32.8260 | |
33.0997 | |
32.3624 | |
32.1305 | |
32.9575 | |
33.2728 | |
32.5558 | |
33.3012 | |
32.6960 | |
32.4786 | |
32.7372 | |
33.2592 | |
32.9270 | |
32.7809 | |
32.7699 | |
32.4527 | |
32.5156 | |
32.4154 | |
32.2458 | |
32.1713 | |
31.7961 | |
31.6093 | |
31.5533 | |
31.5836 | |
31.3137 | |
31.3932 | |
31.6605 | |
32.1869 | |
31.4247 | |
31.1941 | |
31.2354 | |
31.3063 | |
31.4226 | |
31.0823 | |
31.5962 | |
31.5180 | |
31.5010 | |
31.3546 | |
31.4425 | |
31.1750 | |
31.1102 | |
30.7926 | |
30.5914 | |
30.3218 | |
30.9788 | |
31.0515 | |
30.9880 | |
31.0560 | |
30.6569 | |
30.6929 | |
31.1282 | |
31.1132 | |
30.6749 | |
30.8306 | |
30.6894 | |
30.7611 | |
30.9727 | |
30.9176 | |
30.9404 | |
30.9208 | |
30.5438 | |
30.8389 | |
30.7895 | |
30.7682 | |
30.6655 | |
30.5629 | |
30.4610 | |
31.1705 | |
30.7164 | |
30.5527 | |
30.7262 | |
30.6235 | |
30.6205 | |
30.4101 | |
30.0028 | |
30.2416 | |
30.3398 | |
30.3387 | |
30.7191 | |
30.4433 | |
30.4464 | |
30.5072 | |
30.5828 | |
30.3689 | |
30.3342 | |
29.8781 | |
30.0301 | |
30.2651 | |
30.0438 | |
30.0866 | |
29.5482 | |
29.6228 | |
29.7467 | |
30.2474 | |
30.0288 | |
30.0448 | |
30.0338 | |
29.5960 | |
29.8041 | |
29.5387 | |
29.6669 | |
29.2503 | |
29.5148 | |
30.3580 | |
30.6001 | |
30.5788 | |
30.5415 | |
29.8396 | |
28.8838 | |
30.0460 | |
29.6200 | |
29.8244 | |
29.8045 | |
30.0899 | |
30.3654 | |
30.2766 | |
30.4388 | |
30.5058 | |
30.4809 | |
30.4927 | |
30.7611 | |
30.3176 | |
31.6590 | |
31.0648 | |
31.1492 | |
31.3870 | |
31.2767 | |
31.1085 | |
31.8593 | |
31.8239 | |
31.8599 | |
31.4883 | |
31.4622 | |
31.4787 | |
31.1749 | |
31.4859 | |
31.4608 | |
30.9092 | |
31.0236 | |
31.4750 | |
31.4242 | |
31.2839 | |
31.2150 | |
30.9022 | |
31.3248 | |
32.0176 | |
32.1160 | |
32.3794 | |
32.4022 | |
32.3701 | |
32.2169 | |
32.3064 | |
32.2722 | |
32.3198 | |
32.4236 | |
31.7363 | |
32.4670 | |
32.4733 | |
32.6421 | |
32.4138 | |
32.2881 | |
32.4791 | |
32.9754 | |
33.0442 | |
33.3098 | |
33.3787 | |
33.4668 | |
33.6202 | |
33.5204 | |
33.5428 | |
33.6718 | |
33.7287 | |
33.8847 | |
33.8870 | |
34.0446 | |
33.7139 | |
33.7207 | |
33.5023 | |
33.5647 | |
33.6029 | |
33.6548 | |
33.9270 | |
34.0298 | |
33.6054 | |
33.9328 | |
33.8882 | |
33.6968 | |
33.7781 | |
33.4840 | |
33.3676 | |
33.4386 | |
33.2244 | |
33.1970 | |
33.2520 | |
33.1859 | |
33.1139 | |
33.1669 | |
33.0528 | |
33.3863 | |
33.1889 | |
33.3883 | |
33.3985 | |
33.4296 | |
33.4051 | |
33.3790 | |
33.5225 | |
33.5763 | |
33.6151 | |
33.4256 | |
33.7565 | |
33.7528 | |
33.5173 | |
33.4089 | |
33.3246 | |
33.4598 | |
33.3895 | |
32.9239 | |
32.9138 | |
32.8447 | |
33.2392 | |
33.0104 | |
32.8542 | |
33.2867 | |
33.0618 | |
33.0032 | |
32.9860 | |
33.1268 | |
33.2497 | |
33.5299 | |
33.5338 | |
33.7764 | |
33.5531 | |
33.7547 | |
34.0285 | |
34.0858 | |
34.0253 | |
34.0683 | |
34.6656 | |
34.1153 | |
33.9121 | |
34.2456 | |
34.1675 | |
34.1856 | |
34.6116 | |
35.0158 | |
34.7440 | |
34.4059 | |
34.7487 | |
34.7198 | |
34.9530 | |
34.8048 | |
34.6888 | |
34.9418 | |
35.2906 | |
35.2740 | |
35.3383 | |
35.4839 | |
35.4075 | |
35.4438 | |
34.9884 | |
35.6520 | |
35.4086 | |
35.4286 | |
35.4316 | |
35.5428 | |
36.2185 | |
35.9745 | |
36.3207 | |
34.9633 | |
34.7949 | |
35.2854 | |
35.3109 | |
35.3448 | |
35.1725 | |
35.3458 | |
35.8635 | |
34.1917 | |
34.5389 | |
34.9516 | |
34.4180 | |
34.4536 | |
34.3769 | |
33.9681 | |
33.9747 | |
33.9481 | |
34.7763 | |
35.4226 | |
36.1957 | |
35.9102 | |
35.9579 | |
35.9436 | |
36.4370 | |
36.1799 | |
36.3822 | |
36.5247 | |
36.3071 | |
36.2600 | |
36.6003 | |
36.5340 | |
36.6843 | |
36.5767 | |
35.8388 | |
34.5359 | |
34.3113 | |
34.2078 | |
32.8769 | |
32.7341 | |
32.5158 | |
32.2484 | |
31.5885 | |
31.9848 | |
33.1128 | |
33.3323 | |
33.7419 | |
32.8565 | |
32.4606 | |
32.1428 | |
32.0794 | |
32.0812 | |
33.0061 | |
32.5699 | |
32.9130 | |
32.6507 | |
33.3567 | |
33.9945 | |
33.2997 | |
34.2331 | |
33.3892 | |
32.0886 | |
32.9893 | |
33.0819 | |
32.3337 | |
32.4953 | |
32.1865 | |
31.8984 | |
32.2749 | |
32.0232 | |
31.5094 | |
31.8354 | |
31.9430 | |
31.6910 | |
31.1889 | |
31.2739 | |
31.0296 | |
30.8775 | |
30.4013 | |
30.7438 | |
30.3067 | |
30.3157 | |
29.6803 | |
29.8751 | |
30.1950 | |
29.7439 | |
30.0743 | |
30.2796 | |
30.6230 | |
30.4222 | |
29.7736 | |
29.1115 | |
29.9677 | |
29.0003 | |
29.8343 | |
29.5133 | |
29.9148 | |
30.2609 | |
29.4763 | |
29.7749 | |
29.8850 | |
29.4611 | |
28.9886 | |
28.4314 | |
28.3678 | |
27.7284 | |
27.7076 | |
27.9479 | |
26.9987 | |
26.6489 | |
26.4456 | |
26.4345 | |
26.2882 | |
27.0127 | |
26.9979 | |
27.0584 | |
27.0518 | |
26.8692 | |
27.3513 | |
27.1745 | |
27.3008 | |
27.6750 | |
28.1482 | |
27.8840 | |
27.7494 | |
27.1241 | |
27.4086 | |
27.6015 | |
26.9646 | |
27.1341 | |
27.5966 | |
27.0597 | |
27.0162 | |
27.0893 | |
26.9433 | |
26.9119 | |
26.9275 | |
26.9098 | |
26.9043 | |
27.1336 | |
26.8646 | |
26.8458 | |
27.4354 | |
27.4124 | |
27.4391 | |
27.3749 | |
27.1401 | |
27.3549 | |
26.7568 | |
27.3218 | |
27.0855 | |
27.0855 | |
27.3366 | |
26.9783 | |
26.7961 | |
26.5973 | |
26.5188 | |
26.6602 | |
26.2025 | |
26.1855 | |
25.3279 | |
26.2329 | |
25.4758 | |
26.2603 | |
25.3160 | |
25.1260 | |
24.4918 | |
24.8457 | |
25.0940 | |
24.5753 | |
24.9304 | |
25.1653 | |
24.4252 | |
24.0044 | |
23.6415 | |
23.2790 | |
22.3961 | |
22.8537 | |
23.7824 | |
24.1371 | |
23.3075 | |
23.4094 | |
22.6575 | |
22.6026 | |
22.2803 | |
22.3888 | |
22.3307 | |
21.8979 | |
22.2893 | |
22.2545 | |
23.0175 | |
22.3808 | |
22.8436 | |
23.1787 | |
22.9983 | |
22.5255 | |
22.4640 | |
22.4695 | |
22.5168 | |
23.2320 | |
24.1870 | |
23.3115 | |
24.2124 | |
25.1350 | |
25.3170 | |
25.6748 | |
25.8009 | |
25.5301 | |
25.1701 | |
25.0842 | |
25.7975 | |
26.4099 | |
27.4465 | |
27.0673 | |
27.3891 | |
28.1359 | |
27.6230 | |
27.6893 | |
27.9850 | |
27.7527 | |
28.3983 | |
27.6894 | |
27.8275 | |
28.0045 | |
27.9885 | |
27.7159 | |
27.4046 | |
27.8729 | |
27.9142 | |
28.1546 | |
26.9991 | |
26.8826 | |
26.9633 | |
26.9441 | |
26.9388 | |
27.0290 | |
26.9456 | |
26.6687 | |
26.6904 | |
26.3892 | |
26.5030 | |
26.6905 | |
26.5075 | |
26.2323 | |
26.4739 | |
26.4924 | |
26.4785 | |
26.4801 | |
26.7188 | |
26.6623 | |
26.7043 | |
26.6563 | |
26.8435 | |
26.9846 | |
26.9643 | |
26.6783 | |
26.5664 | |
26.4553 | |
26.4854 | |
27.0055 | |
26.1806 | |
25.8174 | |
25.6386 | |
25.6855 | |
26.0507 | |
25.5986 | |
27.0075 | |
26.7166 | |
26.9477 | |
26.5787 | |
26.5527 | |
26.8901 | |
26.4662 | |
26.3161 | |
26.3221 | |
26.2900 | |
25.9850 | |
26.2509 | |
26.4043 | |
26.2979 | |
26.2338 | |
26.6568 | |
25.7537 | |
26.3628 | |
25.4602 | |
25.6227 | |
24.8493 | |
24.8730 | |
27.1838 | |
24.7486 | |
24.8444 | |
24.9048 | |
24.8024 | |
25.0736 | |
25.2060 | |
23.8746 | |
25.2838 | |
25.2733 | |
24.9519 | |
25.2780 | |
25.0452 | |
25.2486 | |
25.9839 | |
26.3256 | |
24.7556 | |
25.2407 | |
24.5667 | |
24.2336 | |
24.2603 | |
23.8398 | |
23.8583 | |
23.8890 | |
23.9452 | |
23.2653 | |
24.0371 | |
24.2615 | |
24.1686 | |
24.3780 | |
24.8502 | |
24.7607 | |
24.5761 | |
24.1704 | |
24.5911 | |
23.2946 | |
24.4968 | |
24.2259 | |
24.0613 | |
24.5715 | |
24.7564 | |
24.9161 | |
24.5961 | |
24.3248 | |
23.4172 | |
24.2341 | |
23.9750 | |
23.7658 | |
23.5523 | |
24.0596 | |
23.5737 | |
24.3391 | |
24.4263 | |
24.7614 | |
24.4928 | |
24.3469 | |
24.3820 | |
24.3448 | |
24.2933 | |
23.9972 | |
24.3331 | |
24.4683 | |
23.5748 | |
23.9982 | |
24.1406 | |
24.2730 | |
24.0726 | |
23.9834 | |
23.9569 | |
23.6529 | |
24.0345 | |
24.2103 | |
24.4708 | |
24.0728 | |
24.4399 | |
24.2210 | |
23.6286 | |
24.5403 | |
24.2357 | |
24.5760 | |
24.0584 | |
24.0203 | |
24.4615 | |
24.0979 | |
24.1519 | |
23.8707 | |
23.6620 | |
23.0574 | |
23.7143 | |
23.9194 | |
24.0329 | |
23.9059 | |
23.2261 | |
23.7502 | |
23.6409 | |
23.6499 | |
24.1618 | |
23.6827 | |
23.4625 | |
23.7950 | |
23.7151 | |
23.6875 | |
23.6240 | |
23.9687 | |
24.0246 | |
23.8733 | |
23.5732 | |
23.1150 | |
23.4683 | |
23.5436 | |
22.7190 | |
22.1745 | |
21.9319 | |
22.0760 | |
22.6714 | |
22.2238 | |
22.2179 | |
22.0182 | |
22.4354 | |
22.2992 | |
22.3334 | |
22.0238 | |
21.8605 | |
21.5704 | |
21.7298 | |
21.5795 | |
21.8923 | |
21.4049 | |
21.0006 | |
20.9868 | |
21.0427 | |
20.8986 | |
21.1788 | |
21.1544 | |
21.1572 | |
20.7463 | |
20.5996 | |
21.0427 | |
20.8787 | |
20.8807 | |
20.7915 | |
21.3244 | |
20.7938 | |
20.6492 | |
20.9307 | |
20.9210 | |
20.4608 | |
20.8901 | |
20.2258 | |
20.4470 | |
20.7471 | |
21.0590 | |
21.0889 | |
21.0789 | |
21.8804 | |
21.8813 |