Historyczny tala samoańskie / taka bengalska

Historia stawek dziennych WST /BDT ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 45.3397 taka bengalska

minimum na

1 tala samoańskie = 21.8294 taka bengalska

Cena Historia BDT / WST

Date WST/BDT
44.9522
44.9535
44.9232
44.8365
44.7838
44.7354
44.6902
44.7384
44.7327
44.7793
44.7982
44.7266
44.9238
44.6989
44.7691
44.6132
44.9375
44.6443
45.1711
45.0345
45.0442
44.7114
44.8752
44.7999
44.2345
44.1376
44.1758
44.1897
44.1780
43.4549
43.3843
43.3845
43.4131
43.3436
43.4473
43.4125
43.3760
43.5416
43.6932
43.5235
43.4954
43.7268
43.7383
43.7160
43.7069
43.8947
43.8517
43.9008
43.8214
43.8544
43.9469
44.7496
43.3844
43.2155
43.6852
43.8346
43.6469
43.6606
43.6473
43.6107
43.5758
43.3967
43.3089
43.5362
43.4041
43.3728
43.3918
43.4108
43.4023
43.4268
43.4059
43.4143
43.3337
43.3810
43.3929
43.4308
43.5350
43.5564
43.5505
43.4098
43.4342
42.6530
42.7303
42.6497
42.7422
42.6587
42.6862
42.4842
42.6861
42.7069
42.6539
42.6767
42.6892
42.6559
42.6613
42.6472
42.7003
42.6926
42.6755
42.6814
42.6087
41.9731
41.9398
41.9756
41.9764
41.9596
41.9769
41.9668
41.9672
41.9581
41.9349
41.9190
41.9114
41.8650
41.7683
39.1967
39.1875
39.2300
39.1776
39.0932
39.1800
39.1922
39.3010
39.2050
39.2112
39.1888
39.1934
39.1927
39.2425
39.1756
39.1853
39.1576
39.1744
39.3048
39.2664
39.1927
39.3206
39.3068
39.3813
39.5403
39.5856
39.3830
39.3476
39.3617
40.5667
40.5457
40.5789
40.5390
40.3661
40.3132
40.4727
40.1922
40.2359
40.2864
40.2106
39.9429
39.8031
39.9021
39.8487
39.6677
39.6928
39.7104
39.7581
39.4576
39.3358
39.3667
39.5981
39.2516
38.8703
38.8271
39.0199
39.1340
38.8997
39.5350
39.3772
39.6322
39.5450
39.3221
39.3628
38.5403
38.8048
39.4664
39.2272
39.4352
38.1486
38.2291
37.8471
36.8946
36.6307
36.1046
35.8644
35.9522
36.1040
36.6285
36.7911
36.7562
34.2525
35.2413
35.3336
35.3515
35.2783
35.6651
34.9832
35.0296
34.8329
34.4249
34.4301
34.8694
34.9016
35.1246
35.5940
35.1170
34.0751
33.5149
33.3463
33.6273
33.1858
33.4293
33.0433
32.7775
32.7689
32.8454
32.7772
32.8168
32.7970
33.0805
33.0824
33.0708
32.9560
32.9948
32.9729
32.9026
32.9980
33.0958
33.4710
33.4331
33.5058
33.3670
33.3549
33.3488
33.1971
33.2824
33.2601
33.4114
33.2930
33.2655
33.2732
33.2938
33.0276
33.1225
33.1614
33.0876
33.0903
33.1093
33.3521
33.4935
33.3730
33.3577
33.6171
33.6465
33.7415
33.7432
33.7443
33.4991
33.4901
33.4944
33.5454
33.5079
33.3825
33.4495
33.6360
33.6236
33.7365
33.8285
33.8727
33.7498
33.7955
33.7342
33.8639
33.8104
33.9215
33.6481
33.5332
33.5376
33.0153
33.0327
32.9838
32.8836
32.7000
32.5062
32.3162
32.4630
32.3308
32.1181
32.1591
32.0387
32.6502
32.5680
32.4913
32.5057
32.3217
32.2833
32.4812
32.4466
32.1880
31.9414
31.9697
31.9194
31.3897
31.2652
31.9399
31.2962
31.0436
30.9200
30.5886
30.7030
30.7318
30.6626
30.8234
30.2188
30.3383
31.2992
30.5528
31.2805
31.7234
31.5551
31.7539
31.8493
31.7461
31.8466
32.2474
32.2518
32.2932
32.4371
32.2854
32.2303
32.2239
32.2000
32.1602
32.0970
32.0999
32.0488
32.0127
32.0333
32.0199
31.9786
31.9463
31.9344
31.8628
31.9892
31.9039
31.8455
31.8619
31.9931
32.0457
32.0772
32.2253
32.3761
32.0026
32.2416
32.4352
32.3238
32.2358
32.2088
32.0702
32.1803
32.1948
32.2674
32.2332
32.1953
32.3783
32.3152
32.2959
32.2854
32.3780
32.3449
32.2710
32.3008
32.2720
32.3098
32.1474
32.3230
32.1745
32.1745
32.2184
32.2065
32.0682
32.1866
32.1931
32.1919
32.3352
32.2247
32.2299
32.0647
32.0239
32.5027
32.2743
32.0027
32.1913
32.4965
32.4886
32.3620
32.4463
32.4501
32.3585
32.4196
32.6471
32.6456
32.6167
32.6464
32.6753
32.3688
32.3907
32.6655
32.8597
33.1194
33.1484
32.8613
32.9412
33.0276
33.0484
33.1453
33.0186
33.1861
32.9879
32.7580
32.7628
32.7773
32.7308
33.1352
33.3177
33.2636
32.8440
33.4701
33.4912
33.4869
32.9687
32.9725
32.6065
32.4120
32.6738
32.4017
32.5277
32.2359
33.0451
32.8800
32.8968
32.8260
33.0997
32.3624
32.1305
32.9575
33.2728
32.5558
33.3012
32.6960
32.4786
32.7372
33.2592
32.9270
32.7809
32.7699
32.4527
32.5156
32.4154
32.2458
32.1713
31.7961
31.6093
31.5533
31.5836
31.3137
31.3932
31.6605
32.1869
31.4247
31.1941
31.2354
31.3063
31.4226
31.0823
31.5962
31.5180
31.5010
31.3546
31.4425
31.1750
31.1102
30.7926
30.5914
30.3218
30.9788
31.0515
30.9880
31.0560
30.6569
30.6929
31.1282
31.1132
30.6749
30.8306
30.6894
30.7611
30.9727
30.9176
30.9404
30.9208
30.5438
30.8389
30.7895
30.7682
30.6655
30.5629
30.4610
31.1705
30.7164
30.5527
30.7262
30.6235
30.6205
30.4101
30.0028
30.2416
30.3398
30.3387
30.7191
30.4433
30.4464
30.5072
30.5828
30.3689
30.3342
29.8781
30.0301
30.2651
30.0438
30.0866
29.5482
29.6228
29.7467
30.2474
30.0288
30.0448
30.0338
29.5960
29.8041
29.5387
29.6669
29.2503
29.5148
30.3580
30.6001
30.5788
30.5415
29.8396
28.8838
30.0460
29.6200
29.8244
29.8045
30.0899
30.3654
30.2766
30.4388
30.5058
30.4809
30.4927
30.7611
30.3176
31.6590
31.0648
31.1492
31.3870
31.2767
31.1085
31.8593
31.8239
31.8599
31.4883
31.4622
31.4787
31.1749
31.4859
31.4608
30.9092
31.0236
31.4750
31.4242
31.2839
31.2150
30.9022
31.3248
32.0176
32.1160
32.3794
32.4022
32.3701
32.2169
32.3064
32.2722
32.3198
32.4236
31.7363
32.4670
32.4733
32.6421
32.4138
32.2881
32.4791
32.9754
33.0442
33.3098
33.3787
33.4668
33.6202
33.5204
33.5428
33.6718
33.7287
33.8847
33.8870
34.0446
33.7139
33.7207
33.5023
33.5647
33.6029
33.6548
33.9270
34.0298
33.6054
33.9328
33.8882
33.6968
33.7781
33.4840
33.3676
33.4386
33.2244
33.1970
33.2520
33.1859
33.1139
33.1669
33.0528
33.3863
33.1889
33.3883
33.3985
33.4296
33.4051
33.3790
33.5225
33.5763
33.6151
33.4256
33.7565
33.7528
33.5173
33.4089
33.3246
33.4598
33.3895
32.9239
32.9138
32.8447
33.2392
33.0104
32.8542
33.2867
33.0618
33.0032
32.9860
33.1268
33.2497
33.5299
33.5338
33.7764
33.5531
33.7547
34.0285
34.0858
34.0253
34.0683
34.6656
34.1153
33.9121
34.2456
34.1675
34.1856
34.6116
35.0158
34.7440
34.4059
34.7487
34.7198
34.9530
34.8048
34.6888
34.9418
35.2906
35.2740
35.3383
35.4839
35.4075
35.4438
34.9884
35.6520
35.4086
35.4286
35.4316
35.5428
36.2185
35.9745
36.3207
34.9633
34.7949
35.2854
35.3109
35.3448
35.1725
35.3458
35.8635
34.1917
34.5389
34.9516
34.4180
34.4536
34.3769
33.9681
33.9747
33.9481
34.7763
35.4226
36.1957
35.9102
35.9579
35.9436
36.4370
36.1799
36.3822
36.5247
36.3071
36.2600
36.6003
36.5340
36.6843
36.5767
35.8388
34.5359
34.3113
34.2078
32.8769
32.7341
32.5158
32.2484
31.5885
31.9848
33.1128
33.3323
33.7419
32.8565
32.4606
32.1428
32.0794
32.0812
33.0061
32.5699
32.9130
32.6507
33.3567
33.9945
33.2997
34.2331
33.3892
32.0886
32.9893
33.0819
32.3337
32.4953
32.1865
31.8984
32.2749
32.0232
31.5094
31.8354
31.9430
31.6910
31.1889
31.2739
31.0296
30.8775
30.4013
30.7438
30.3067
30.3157
29.6803
29.8751
30.1950
29.7439
30.0743
30.2796
30.6230
30.4222
29.7736
29.1115
29.9677
29.0003
29.8343
29.5133
29.9148
30.2609
29.4763
29.7749
29.8850
29.4611
28.9886
28.4314
28.3678
27.7284
27.7076
27.9479
26.9987
26.6489
26.4456
26.4345
26.2882
27.0127
26.9979
27.0584
27.0518
26.8692
27.3513
27.1745
27.3008
27.6750
28.1482
27.8840
27.7494
27.1241
27.4086
27.6015
26.9646
27.1341
27.5966
27.0597
27.0162
27.0893
26.9433
26.9119
26.9275
26.9098
26.9043
27.1336
26.8646
26.8458
27.4354
27.4124
27.4391
27.3749
27.1401
27.3549
26.7568
27.3218
27.0855
27.0855
27.3366
26.9783
26.7961
26.5973
26.5188
26.6602
26.2025
26.1855
25.3279
26.2329
25.4758
26.2603
25.3160
25.1260
24.4918
24.8457
25.0940
24.5753
24.9304
25.1653
24.4252
24.0044
23.6415
23.2790
22.3961
22.8537
23.7824
24.1371
23.3075
23.4094
22.6575
22.6026
22.2803
22.3888
22.3307
21.8979
22.2893
22.2545
23.0175
22.3808
22.8436
23.1787
22.9983
22.5255
22.4640
22.4695
22.5168
23.2320
24.1870
23.3115
24.2124
25.1350
25.3170
25.6748
25.8009
25.5301
25.1701
25.0842
25.7975
26.4099
27.4465
27.0673
27.3891
28.1359
27.6230
27.6893
27.9850
27.7527
28.3983
27.6894
27.8275
28.0045
27.9885
27.7159
27.4046
27.8729
27.9142
28.1546
26.9991
26.8826
26.9633
26.9441
26.9388
27.0290
26.9456
26.6687
26.6904
26.3892
26.5030
26.6905
26.5075
26.2323
26.4739
26.4924
26.4785
26.4801
26.7188
26.6623
26.7043
26.6563
26.8435
26.9846
26.9643
26.6783
26.5664
26.4553
26.4854
27.0055
26.1806
25.8174
25.6386
25.6855
26.0507
25.5986
27.0075
26.7166
26.9477
26.5787
26.5527
26.8901
26.4662
26.3161
26.3221
26.2900
25.9850
26.2509
26.4043
26.2979
26.2338
26.6568
25.7537
26.3628
25.4602
25.6227
24.8493
24.8730
27.1838
24.7486
24.8444
24.9048
24.8024
25.0736
25.2060
23.8746
25.2838
25.2733
24.9519
25.2780
25.0452
25.2486
25.9839
26.3256
24.7556
25.2407
24.5667
24.2336
24.2603
23.8398
23.8583
23.8890
23.9452
23.2653
24.0371
24.2615
24.1686
24.3780
24.8502
24.7607
24.5761
24.1704
24.5911
23.2946
24.4968
24.2259
24.0613
24.5715