Günlük oranları Tarihi XAF /UAH beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 CFA frangı BEAC = 0.06528 Ukrayna grivnası
üzerinde asgari
1 CFA frangı BEAC = 0.00895 Ukrayna grivnası
Fiyat tarihinin UAH / XAF
Date | XAF/UAH |
| 0.06464 |
| 0.06407 |
| 0.06439 |
| 0.06418 |
| 0.06490 |
| 0.06481 |
| 0.06399 |
| 0.06340 |
| 0.06351 |
| 0.06291 |
| 0.06234 |
| 0.06157 |
| 0.06256 |
| 0.06204 |
| 0.06325 |
| 0.06382 |
| 0.06415 |
| 0.06309 |
| 0.06196 |
| 0.06059 |
| 0.06045 |
| 0.06059 |
| 0.06009 |
| 0.05914 |
| 0.05892 |
| 0.05886 |
| 0.05946 |
| 0.05853 |
| 0.05891 |
| 0.05872 |
| 0.05961 |
| 0.06019 |
| 0.06041 |
| 0.06081 |
| 0.06096 |
| 0.06132 |
| 0.06145 |
| 0.06192 |
| 0.06195 |
| 0.06225 |
| 0.06295 |
| 0.06198 |
| 0.06138 |
| 0.06142 |
| 0.06150 |
| 0.06061 |
| 0.06020 |
| 0.05997 |
| 0.06090 |
| 0.06124 |
| 0.06192 |
| 0.06162 |
| 0.06207 |
| 0.06123 |
| 0.06042 |
| 0.06016 |
| 0.05944 |
| 0.06016 |
| 0.06013 |
| 0.06009 |
| 0.06075 |
| 0.06125 |
| 0.06067 |
| 0.06012 |
| 0.05983 |
| 0.05988 |
| 0.05976 |
| 0.05932 |
| 0.05908 |
| 0.05829 |
| 0.05744 |
| 0.05813 |
| 0.05612 |
| 0.05569 |
| 0.05538 |
| 0.05516 |
| 0.05467 |
| 0.05508 |
| 0.05387 |
| 0.05643 |
| 0.05704 |
| 0.05602 |
| 0.05639 |
| 0.05594 |
| 0.05712 |
| 0.05738 |
| 0.05777 |
| 0.05698 |
| 0.04567 |
| 0.04533 |
| 0.04699 |
| 0.04766 |
| 0.04740 |
| 0.04693 |
| 0.04812 |
| 0.04850 |
| 0.04813 |
| 0.04703 |
| 0.04876 |
| 0.04712 |
| 0.04940 |
| 0.04938 |
| 0.04900 |
| 0.04969 |
| 0.05140 |
| 0.04915 |
| 0.04918 |
| 0.04880 |
| 0.04865 |
| 0.04906 |
| 0.04903 |
| 0.04748 |
| 0.04702 |
| 0.04714 |
| 0.04690 |
| 0.04631 |
| 0.04708 |
| 0.04685 |
| 0.04573 |
| 0.04569 |
| 0.04604 |
| 0.04651 |
| 0.04673 |
| 0.04659 |
| 0.04644 |
| 0.04699 |
| 0.04747 |
| 0.04776 |
| 0.04804 |
| 0.04846 |
| 0.04829 |
| 0.04778 |
| 0.04788 |
| 0.04793 |
| 0.04858 |
| 0.04859 |
| 0.04887 |
| 0.04933 |
| 0.04933 |
| 0.04976 |
| 0.04952 |
| 0.04990 |
| 0.05051 |
| 0.05124 |
| 0.05113 |
| 0.05105 |
| 0.05137 |
| 0.05113 |
| 0.05129 |
| 0.05150 |
| 0.05073 |
| 0.05009 |
| 0.05025 |
| 0.05036 |
| 0.05021 |
| 0.05019 |
| 0.05146 |
| 0.05175 |
| 0.05154 |
| 0.05080 |
| 0.05160 |
| 0.05211 |
| 0.05196 |
| 0.05222 |
| 0.05310 |
| 0.05284 |
| 0.05246 |
| 0.05160 |
| 0.05205 |
| 0.05187 |
| 0.05126 |
| 0.05075 |
| 0.05067 |
| 0.05076 |
| 0.05101 |
| 0.05089 |
| 0.05093 |
| 0.05104 |
| 0.05036 |
| 0.05064 |
| 0.05065 |
| 0.05003 |
| 0.05007 |
| 0.04938 |
| 0.04938 |
| 0.04937 |
| 0.04979 |
| 0.04977 |
| 0.04818 |
| 0.04687 |
| 0.04667 |
| 0.04586 |
| 0.04586 |
| 0.04637 |
| 0.04580 |
| 0.04544 |
| 0.04467 |
| 0.04421 |
| 0.04424 |
| 0.04482 |
| 0.04473 |
| 0.04486 |
| 0.04507 |
| 0.04482 |
| 0.04719 |
| 0.04568 |
| 0.04530 |
| 0.04350 |
| 0.04223 |
| 0.04052 |
| 0.04038 |
| 0.04075 |
| 0.04221 |
| 0.04133 |
| 0.04123 |
| 0.04069 |
| 0.04051 |
| 0.04047 |
| 0.03936 |
| 0.03990 |
| 0.03997 |
| 0.04046 |
| 0.04036 |
| 0.04080 |
| 0.04120 |
| 0.04208 |
| 0.04252 |
| 0.04232 |
| 0.04144 |
| 0.04157 |
| 0.04013 |
| 0.04082 |
| 0.04152 |
| 0.04201 |
| 0.04225 |
| 0.04241 |
| 0.04258 |
| 0.04307 |
| 0.04405 |
| 0.04295 |
| 0.04386 |
| 0.04423 |
| 0.04376 |
| 0.04525 |
| 0.04543 |
| 0.04529 |
| 0.04540 |
| 0.04593 |
| 0.04497 |
| 0.04461 |
| 0.04478 |
| 0.04521 |
| 0.04500 |
| 0.04613 |
| 0.04613 |
| 0.04569 |
| 0.04638 |
| 0.04646 |
| 0.04697 |
| 0.04520 |
| 0.04637 |
| 0.04666 |
| 0.04686 |
| 0.04650 |
| 0.04776 |
| 0.04841 |
| 0.04846 |
| 0.04903 |
| 0.04864 |
| 0.04856 |
| 0.04761 |
| 0.04827 |
| 0.04800 |
| 0.04881 |
| 0.04819 |
| 0.04845 |
| 0.04778 |
| 0.04876 |
| 0.04888 |
| 0.04909 |
| 0.04932 |
| 0.04919 |
| 0.04981 |
| 0.05039 |
| 0.05003 |
| 0.04991 |
| 0.05032 |
| 0.04972 |
| 0.04849 |
| 0.04758 |
| 0.04773 |
| 0.04769 |
| 0.04714 |
| 0.04678 |
| 0.04699 |
| 0.04655 |
| 0.04661 |
| 0.04669 |
| 0.04679 |
| 0.04672 |
| 0.04636 |
| 0.04694 |
| 0.04758 |
| 0.04783 |
| 0.04833 |
| 0.04872 |
| 0.04925 |
| 0.04866 |
| 0.04968 |
| 0.04989 |
| 0.04959 |
| 0.04878 |
| 0.04982 |
| 0.05067 |
| 0.05113 |
| 0.05032 |
| 0.05227 |
| 0.05390 |
| 0.05402 |
| 0.05337 |
| 0.05157 |
| 0.05148 |
| 0.05052 |
| 0.05006 |
| 0.04876 |
| 0.04922 |
| 0.04866 |
| 0.04755 |
| 0.04707 |
| 0.04737 |
| 0.04761 |
| 0.04763 |
| 0.04771 |
| 0.04745 |
| 0.04763 |
| 0.04769 |
| 0.04771 |
| 0.04765 |
| 0.04705 |
| 0.04637 |
| 0.04569 |
| 0.04608 |
| 0.04635 |
| 0.04616 |
| 0.04580 |
| 0.04532 |
| 0.04510 |
| 0.04509 |
| 0.04438 |
| 0.04422 |
| 0.04448 |
| 0.04503 |
| 0.04492 |
| 0.04505 |
| 0.04441 |
| 0.04432 |
| 0.04433 |
| 0.04430 |
| 0.04368 |
| 0.04358 |
| 0.04406 |
| 0.04508 |
| 0.04418 |
| 0.04386 |
| 0.04366 |
| 0.04383 |
| 0.04384 |
| 0.04440 |
| 0.04459 |
| 0.04435 |
| 0.04493 |
| 0.04495 |
| 0.04361 |
| 0.04324 |
| 0.04214 |
| 0.04179 |
| 0.04244 |
| 0.04295 |
| 0.04167 |
| 0.04184 |
| 0.04238 |
| 0.04325 |
| 0.04286 |
| 0.04264 |
| 0.04333 |
| 0.04401 |
| 0.04445 |
| 0.04459 |
| 0.04406 |
| 0.04576 |
| 0.04236 |
| 0.04375 |
| 0.04386 |
| 0.04284 |
| 0.04215 |
| 0.04242 |
| 0.04172 |
| 0.04194 |
| 0.04193 |
| 0.04219 |
| 0.04178 |
| 0.04288 |
| 0.04304 |
| 0.04276 |
| 0.04281 |
| 0.04313 |
| 0.04385 |
| 0.04378 |
| 0.04373 |
| 0.04353 |
| 0.04385 |
| 0.04464 |
| 0.04532 |
| 0.04460 |
| 0.04562 |
| 0.04326 |
| 0.04384 |
| 0.04549 |
| 0.04540 |
| 0.04471 |
| 0.04401 |
| 0.04221 |
| 0.04061 |
| 0.04023 |
| 0.03909 |
| 0.03985 |
| 0.03825 |
| 0.03871 |
| 0.03962 |
| 0.03910 |
| 0.03833 |
| 0.03886 |
| 0.03770 |
| 0.03729 |
| 0.03867 |
| 0.03849 |
| 0.03724 |
| 0.03766 |
| 0.03616 |
| 0.03696 |
| 0.03706 |
| 0.03790 |
| 0.03748 |
| 0.03754 |
| 0.03958 |
| 0.03728 |
| 0.03569 |
| 0.03605 |
| 0.03735 |
| 0.03680 |
| 0.03693 |
| 0.03590 |
| 0.03595 |
| 0.03764 |
| 0.03697 |
| 0.03630 |
| 0.03512 |
| 0.03476 |
| 0.03765 |
| 0.03538 |
| 0.03604 |
| 0.03798 |
| 0.03433 |
| 0.03657 |
| 0.03889 |
| 0.03877 |
| 0.03692 |
| 0.03517 |
| 0.03788 |
| 0.04547 |
| 0.04839 |
| 0.04544 |
| 0.04315 |
| 0.02784 |
| 0.02698 |
| 0.02802 |
| 0.02848 |
| 0.02875 |
| 0.02932 |
| 0.02957 |
| 0.02990 |
| 0.02922 |
| 0.02864 |
| 0.02860 |
| 0.02940 |
| 0.02786 |
| 0.02473 |
| 0.02510 |
| 0.02523 |
| 0.02506 |
| 0.02494 |
| 0.02504 |
| 0.02591 |
| 0.02554 |
| 0.02540 |
| 0.02667 |
| 0.02710 |
| 0.02660 |
| 0.02607 |
| 0.02530 |
| 0.02453 |
| 0.02405 |
| 0.02430 |
| 0.02440 |
| 0.02458 |
| 0.02461 |
| 0.02451 |
| 0.02446 |
| 0.02462 |
| 0.02462 |
| 0.02489 |
| 0.02455 |
| 0.02453 |
| 0.02430 |
| 0.02650 |
| 0.02708 |
| 0.02442 |
| 0.02349 |
| 0.02247 |
| 0.02066 |
| 0.01949 |
| 0.02036 |
| 0.01910 |
| 0.01846 |
| 0.01757 |
| 0.01786 |
| 0.01769 |
| 0.01731 |
| 0.01729 |
| 0.01711 |
| 0.01736 |
| 0.01719 |
| 0.01740 |
| 0.01711 |
| 0.01699 |
| 0.01691 |
| 0.01686 |
| 0.01678 |
| 0.01688 |
| 0.01719 |
| 0.01707 |
| 0.01692 |
| 0.01695 |
| 0.01687 |
| 0.01683 |
| 0.01664 |
| 0.01643 |
| 0.01637 |
| 0.01656 |
| 0.01653 |
| 0.01646 |
| 0.01645 |
| 0.01645 |
| 0.01636 |
| 0.01621 |
| 0.01600 |
| 0.01623 |
| 0.01632 |
| 0.01659 |
| 0.01643 |
| 0.01619 |
| 0.01609 |
| 0.01602 |
| 0.01608 |
| 0.01616 |
| 0.01623 |
| 0.01621 |
| 0.01619 |
| 0.01616 |
| 0.01592 |
| 0.01601 |
| 0.01603 |
| 0.01613 |
| 0.01617 |
| 0.01632 |
| 0.01654 |
| 0.01656 |
| 0.01679 |
| 0.01668 |
| 0.01650 |
| 0.01655 |
| 0.01605 |
| 0.01618 |
| 0.01616 |
| 0.01623 |
| 0.01602 |
| 0.01628 |
| 0.01608 |
| 0.01594 |
| 0.01586 |
| 0.01596 |
| 0.01605 |
| 0.01626 |
| 0.01607 |
| 0.01605 |
| 0.01602 |
| 0.01599 |
| 0.01624 |
| 0.01581 |
| 0.01560 |
| 0.01546 |
| 0.01524 |
| 0.01524 |
| 0.01531 |
| 0.01513 |
| 0.01494 |
| 0.01508 |
| 0.01517 |
| 0.01551 |
| 0.01542 |
| 0.01547 |
| 0.01542 |
| 0.01538 |
| 0.01544 |
| 0.01571 |
| 0.01575 |
| 0.01599 |
| 0.01621 |
| 0.01611 |
| 0.01602 |
| 0.01603 |
| 0.01632 |
| 0.01632 |
| 0.01619 |
| 0.01608 |
| 0.01621 |
| 0.01638 |
| 0.01619 |
| 0.01617 |
| 0.01606 |
| 0.01608 |
| 0.01596 |
| 0.01550 |
| 0.01563 |
| 0.01576 |
| 0.01598 |
| 0.01586 |
| 0.01612 |
| 0.01642 |
| 0.01629 |
| 0.01646 |
| 0.01662 |
| 0.01681 |
| 0.01697 |
| 0.01697 |
| 0.01680 |
| 0.01663 |
| 0.01616 |
| 0.01650 |
| 0.01666 |
| 0.01663 |
| 0.01721 |
| 0.01769 |
| 0.01755 |
| 0.01759 |
| 0.01729 |
| 0.01741 |
| 0.01751 |
| 0.01715 |
| 0.01710 |
| 0.01769 |
| 0.01738 |
| 0.01742 |
| 0.01753 |
| 0.01775 |
| 0.01736 |
| 0.01710 |
| 0.01729 |
| 0.01744 |
| 0.01804 |
| 0.01772 |
| 0.01730 |
| 0.01754 |
| 0.01729 |
| 0.01712 |
| 0.01722 |
| 0.01693 |
| 0.01693 |
| 0.01672 |
| 0.01659 |
| 0.01635 |
| 0.01646 |
| 0.01661 |
| 0.01651 |
| 0.01614 |
| 0.01572 |
| 0.01623 |
| 0.01597 |
| 0.01595 |
| 0.01625 |
| 0.01611 |
| 0.01593 |
| 0.01649 |
| 0.01648 |
| 0.01689 |
| 0.01684 |
| 0.01695 |
| 0.01715 |
| 0.01683 |
| 0.01657 |
| 0.01630 |
| 0.01582 |
| 0.01553 |
| 0.01551 |
| 0.01525 |
| 0.01525 |
| 0.01543 |
| 0.01593 |
| 0.01584 |
| 0.01563 |
| 0.01561 |
| 0.01515 |
| 0.01514 |
| 0.01483 |
| 0.01490 |
| 0.01478 |
| 0.01442 |
| 0.01488 |
| 0.01497 |
| 0.01493 |
| 0.01559 |
| 0.01603 |
| 0.01632 |
| 0.01632 |
| 0.01628 |
| 0.01629 |
| 0.01650 |
| 0.01638 |
| 0.01663 |
| 0.01646 |
| 0.01652 |
| 0.01650 |
| 0.01663 |
| 0.01686 |
| 0.01705 |
| 0.01742 |
| 0.01772 |
| 0.01789 |
| 0.01759 |
| 0.01749 |
| 0.01739 |
| 0.01803 |
| 0.01806 |
| 0.01827 |
| 0.01849 |
| 0.01853 |
| 0.01862 |
| 0.01845 |
| 0.01856 |
| 0.01838 |
| 0.01864 |
| 0.01855 |
| 0.01888 |
| 0.01925 |
| 0.01905 |
| 0.01939 |
| 0.01840 |
| 0.01851 |
| 0.01728 |
| 0.01731 |
| 0.01733 |
| 0.01720 |
| 0.01658 |
| 0.01627 |
| 0.01619 |
| 0.01648 |
| 0.01619 |
| 0.01604 |
| 0.01624 |
| 0.01649 |
| 0.01626 |
| 0.01580 |
| 0.01607 |
| 0.01607 |
| 0.01585 |
| 0.01582 |
| 0.01631 |
| 0.01634 |
| 0.01606 |
| 0.01660 |
| 0.01538 |
| 0.01649 |
| 0.01621 |
| 0.01622 |
| 0.01581 |
| 0.01531 |
| 0.01540 |
| 0.01600 |
| 0.01631 |
| 0.01619 |
| 0.01619 |
| 0.01631 |
| 0.01682 |
| 0.01563 |
| 0.01322 |
| 0.01293 |
| 0.01267 |
| 0.01115 |
| 0.01125 |
| 0.01131 |
| 0.01123 |
| 0.01098 |
| 0.01064 |
| 0.01096 |
| 0.01111 |
| 0.01123 |
| 0.01031 |
| 0.01018 |
| 0.01044 |
| 0.01038 |
| 0.01044 |
| 0.01053 |
| 0.01103 |
| 0.01113 |
| 0.01109 |
| 0.01120 |
| 0.01105 |
| 0.01097 |
| 0.01092 |
| 0.01108 |
| 0.01125 |
| 0.01124 |
| 0.01128 |
| 0.01122 |
| 0.01133 |
| 0.01127 |
| 0.01151 |
| 0.01189 |
| 0.01193 |
| 0.01198 |
| 0.01203 |
| 0.01175 |
| 0.01200 |
| 0.01182 |
| 0.01170 |
| 0.01139 |
| 0.01127 |
| 0.01120 |
| 0.01142 |
| 0.01141 |
| 0.01119 |
| 0.01146 |
| 0.01130 |
| 0.01125 |
| 0.01112 |
| 0.01111 |
| 0.01135 |
| 0.01132 |
| 0.01143 |
| 0.01124 |
| 0.01117 |
| 0.01115 |
| 0.01108 |
| 0.01087 |
| 0.01095 |
| 0.01089 |
| 0.01094 |
| 0.01078 |
| 0.01059 |
| 0.01047 |
| 0.01045 |
| 0.01041 |
| 0.01028 |
| 0.01039 |
| 0.01054 |
| 0.01045 |
| 0.01055 |
| 0.01051 |
| 0.01039 |
| 0.01043 |
| 0.01029 |
| 0.01030 |
| 0.01022 |
| 0.01036 |
| 0.01031 |
| 0.01027 |
| 0.01036 |
| 0.01041 |
| 0.01042 |
| 0.01040 |
| 0.01038 |
| 0.01031 |
| 0.01028 |
| 0.01021 |
| 0.01020 |
| 0.01006 |
| 0.01007 |
| 0.01010 |
| 0.01007 |
| 0.00992 |
| 0.00997 |
| 0.00998 |
| 0.01000 |
| 0.00999 |
| 0.01002 |
| 0.01011 |
| 0.01006 |
| 0.01007 |
| 0.01016 |
| 0.01024 |
| 0.01008 |
| 0.00979 |
| 0.00982 |
| 0.00978 |
| 0.00972 |
| 0.00965 |
| 0.00961 |
| 0.00964 |
| 0.00979 |
| 0.00974 |
| 0.00972 |
| 0.00969 |
| 0.00981 |
| 0.00978 |
| 0.00985 |
| 0.00974 |
| 0.00980 |
| 0.00984 |
| 0.00968 |
| 0.00960 |
| 0.00972 |
| 0.00976 |
| 0.00961 |
| 0.00960 |
| 0.00960 |
| 0.00986 |
| 0.00980 |
| 0.00986 |
| 0.00983 |
| 0.00971 |
| 0.00960 |
| 0.00953 |
| 0.00944 |
| 0.00933 |
| 0.00935 |
| 0.00927 |
| 0.00939 |
| 0.00922 |
| 0.00927 |
| 0.00915 |
| 0.00920 |
| 0.00917 |
| 0.00924 |
| 0.00932 |
| 0.00949 |
| 0.00940 |
| 0.00932 |
| 0.00998 |
| 0.00906 |
| 0.00923 |
| 0.00915 |
| 0.00902 |
| 0.00907 |
| 0.00895 |
| 0.00897 |
| 0.00906 |
| 0.00920 |
| 0.00922 |
| 0.00918 |
| 0.00930 |
| 0.00918 |
| 0.00922 |
| 0.00928 |
| 0.00939 |
| 0.00955 |
| 0.00935 |
| 0.00930 |
| 0.00936 |
| 0.00936 |
| 0.00933 |
| 0.00921 |
| 0.00923 |
| 0.00923 |
| 0.00915 |
| 0.00934 |
| 0.00935 |
| 0.00931 |
| 0.00947 |
| 0.00958 |
| 0.00964 |
| 0.00971 |
| 0.00986 |
| 0.00982 |
| 0.00994 |
| 0.01037 |
| 0.01029 |
| 0.01035 |
| 0.01043 |
| 0.01060 |
| 0.01074 |
| 0.01065 |
| 0.01068 |
| 0.01055 |
| 0.01048 |
| 0.01034 |
| 0.01054 |
| 0.01056 |
| 0.01060 |
| 0.01059 |
| 0.01092 |
| 0.01103 |
| 0.01085 |
| 0.01079 |
| 0.01089 |
| 0.01076 |
| 0.01058 |
| 0.01048 |
| 0.01047 |
| 0.01033 |
| 0.01038 |
| 0.01014 |
| 0.01004 |
| 0.00997 |
| 0.00996 |
| 0.00986 |
| 0.00993 |
| 0.00978 |
| 0.00977 |
| 0.00986 |
| 0.01000 |
| 0.00995 |
| 0.00975 |
| 0.00984 |
| 0.01007 |
| 0.00990 |
| 0.00997 |
| 0.00989 |
| 0.00982 |
| 0.00978 |
| 0.00999 |
| 0.00990 |
| 0.00974 |
| 0.00976 |
| 0.00963 |
| 0.00970 |
| 0.00964 |
| 0.00977 |
| 0.00982 |
| 0.00977 |
| 0.00991 |
| 0.01003 |
| 0.00997 |