Historique franc CFA (BEAC) / hryvnia ukrainienne

Historique des taux quotidiens XAF /UAH depuis le lundi, 3 décembre 2001.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.05483 hryvnia ukrainienne

le minimum le

1 franc CFA (BEAC) = 0.00687 hryvnia ukrainienne

Historique des prix UAH / XAF

Date XAF/UAH
0.04656
0.04573
0.04569
0.04604
0.04651
0.04673
0.04659
0.04644
0.04699
0.04747
0.04776
0.04804
0.04846
0.04829
0.04778
0.04788
0.04793
0.04858
0.04859
0.04887
0.04933
0.04933
0.04976
0.04952
0.04990
0.05051
0.05124
0.05113
0.05105
0.05137
0.05113
0.05129
0.05150
0.05073
0.05009
0.05025
0.05036
0.05021
0.05019
0.05146
0.05175
0.05154
0.05080
0.05160
0.05211
0.05196
0.05222
0.05310
0.05284
0.05246
0.05160
0.05205
0.05187
0.05126
0.05075
0.05067
0.05076
0.05101
0.05089
0.05093
0.05104
0.05036
0.05064
0.05065
0.05003
0.05007
0.04938
0.04938
0.04937
0.04979
0.04977
0.04818
0.04687
0.04667
0.04586
0.04586
0.04637
0.04580
0.04544
0.04467
0.04421
0.04424
0.04482
0.04473
0.04486
0.04507
0.04482
0.04719
0.04568
0.04530
0.04350
0.04223
0.04052
0.04038
0.04075
0.04221
0.04133
0.04123
0.04069
0.04051
0.04047
0.03936
0.03990
0.03997
0.04046
0.04036
0.04080
0.04120
0.04208
0.04252
0.04232
0.04144
0.04157
0.04013
0.04082
0.04152
0.04201
0.04225
0.04241
0.04258
0.04307
0.04405
0.04295
0.04386
0.04423
0.04376
0.04525
0.04543
0.04529
0.04540
0.04593
0.04497
0.04461
0.04478
0.04521
0.04500
0.04613
0.04613
0.04569
0.04638
0.04646
0.04697
0.04520
0.04637
0.04666
0.04686
0.04650
0.04776
0.04841
0.04846
0.04903
0.04864
0.04856
0.04761
0.04827
0.04800
0.04881
0.04819
0.04845
0.04778
0.04876
0.04888
0.04909
0.04932
0.04919
0.04981
0.05039
0.05003
0.04991
0.05032
0.04972
0.04849
0.04758
0.04773
0.04769
0.04714
0.04678
0.04699
0.04655
0.04661
0.04669
0.04679
0.04672
0.04636
0.04694
0.04758
0.04783
0.04833
0.04872
0.04925
0.04866
0.04968
0.04989
0.04959
0.04878
0.04982
0.05067
0.05113
0.05032
0.05227
0.05390
0.05402
0.05337
0.05157
0.05148
0.05052
0.05006
0.04876
0.04922
0.04866
0.04755
0.04707
0.04737
0.04761
0.04763
0.04771
0.04745
0.04763
0.04769
0.04771
0.04765
0.04705
0.04637
0.04569
0.04608
0.04635
0.04616
0.04580
0.04532
0.04510
0.04509
0.04438
0.04422
0.04448
0.04503
0.04492
0.04505
0.04441
0.04432
0.04433
0.04430
0.04368
0.04358
0.04406
0.04508
0.04418
0.04386
0.04366
0.04383
0.04384
0.04440
0.04459
0.04435
0.04493
0.04495
0.04361
0.04324
0.04214
0.04179
0.04244
0.04295
0.04167
0.04184
0.04238
0.04325
0.04286
0.04264
0.04333
0.04401
0.04445
0.04459
0.04406
0.04576
0.04236
0.04375
0.04386
0.04284
0.04215
0.04242
0.04172
0.04194
0.04193
0.04219
0.04178
0.04288
0.04304
0.04276
0.04281
0.04313
0.04385
0.04378
0.04373
0.04353
0.04385
0.04464
0.04532
0.04460
0.04562
0.04326
0.04384
0.04549
0.04540
0.04471
0.04401
0.04221
0.04061
0.04023
0.03909
0.03985
0.03825
0.03871
0.03962
0.03910
0.03833
0.03886
0.03770
0.03729
0.03867
0.03849
0.03724
0.03766
0.03616
0.03696
0.03706
0.03790
0.03748
0.03754
0.03958
0.03728
0.03569
0.03605
0.03735
0.03680
0.03693
0.03590
0.03595
0.03764
0.03697
0.03630
0.03512
0.03476
0.03765
0.03538
0.03604
0.03798
0.03433
0.03657
0.03889
0.03877
0.03692
0.03517
0.03788
0.04547
0.04839
0.04544
0.04315
0.02784
0.02698
0.02802
0.02848
0.02875
0.02932
0.02957
0.02990
0.02922
0.02864
0.02860
0.02940
0.02786
0.02473
0.02510
0.02523
0.02506
0.02494
0.02504
0.02591
0.02554
0.02540
0.02667
0.02710
0.02660
0.02607
0.02530
0.02453
0.02405
0.02430
0.02440
0.02458
0.02461
0.02451
0.02446
0.02462
0.02462
0.02489
0.02455
0.02453
0.02430
0.02650
0.02708
0.02442
0.02349
0.02247
0.02066
0.01949
0.02036
0.01910
0.01846
0.01757
0.01786
0.01769
0.01731
0.01729
0.01711
0.01736
0.01719
0.01740
0.01711
0.01699
0.01691
0.01686
0.01678
0.01688
0.01719
0.01707
0.01692
0.01695
0.01687
0.01683
0.01664
0.01643
0.01637
0.01656
0.01653
0.01646
0.01645
0.01645
0.01636
0.01621
0.01600
0.01623
0.01632
0.01659
0.01643
0.01619
0.01609
0.01602
0.01608
0.01616
0.01623
0.01621
0.01619
0.01616
0.01592
0.01601
0.01603
0.01613
0.01617
0.01632
0.01654
0.01656
0.01679
0.01668
0.01650
0.01655
0.01605
0.01618
0.01616
0.01623
0.01602
0.01628
0.01608
0.01594
0.01586
0.01596
0.01605
0.01626
0.01607
0.01605
0.01602
0.01599
0.01624
0.01581
0.01560
0.01546
0.01524
0.01524
0.01531
0.01513
0.01494
0.01508
0.01517
0.01551
0.01542
0.01547
0.01542
0.01538
0.01544
0.01571
0.01575
0.01599
0.01621
0.01611
0.01602
0.01603
0.01632
0.01632
0.01619
0.01608
0.01621
0.01638
0.01619
0.01617
0.01606
0.01608
0.01596
0.01550
0.01563
0.01576
0.01598
0.01586
0.01612
0.01642
0.01629
0.01646
0.01662
0.01681
0.01697
0.01697
0.01680
0.01663
0.01616
0.01650
0.01666
0.01663
0.01721
0.01769
0.01755
0.01759
0.01729
0.01741
0.01751
0.01715
0.01710
0.01769
0.01738
0.01742
0.01753
0.01775
0.01736
0.01710
0.01729
0.01744
0.01804
0.01772
0.01730
0.01754
0.01729
0.01712
0.01722
0.01693
0.01693
0.01672
0.01659
0.01635
0.01646
0.01661
0.01651
0.01614
0.01572
0.01623
0.01597
0.01595
0.01625
0.01611
0.01593
0.01649
0.01648
0.01689
0.01684
0.01695
0.01715
0.01683
0.01657
0.01630
0.01582
0.01553
0.01551
0.01525
0.01525
0.01543
0.01593
0.01584
0.01563
0.01561
0.01515
0.01514
0.01483
0.01490
0.01478
0.01442
0.01488
0.01497
0.01493
0.01559
0.01603
0.01632
0.01632
0.01628
0.01629
0.01650
0.01638
0.01663
0.01646
0.01652
0.01650
0.01663
0.01686
0.01705
0.01742
0.01772
0.01789
0.01759
0.01749
0.01739
0.01803
0.01806
0.01827
0.01849
0.01853
0.01862
0.01845
0.01856
0.01838
0.01864
0.01855
0.01888
0.01925
0.01905
0.01939
0.01840
0.01851
0.01728
0.01731
0.01733
0.01720
0.01658
0.01627
0.01619
0.01648
0.01619
0.01604
0.01624
0.01649
0.01626
0.01580
0.01607
0.01607
0.01585
0.01582
0.01631
0.01634
0.01606
0.01660
0.01538
0.01649
0.01621
0.01622
0.01581
0.01531
0.01540
0.01600
0.01631
0.01619
0.01619
0.01631
0.01682
0.01563
0.01322
0.01293
0.01267
0.01115
0.01125
0.01131
0.01123
0.01098
0.01064
0.01096
0.01111
0.01123
0.01031
0.01018
0.01044
0.01038
0.01044
0.01053
0.01103
0.01113
0.01109
0.01120
0.01105
0.01097
0.01092
0.01108
0.01125
0.01124
0.01128
0.01122
0.01133
0.01127
0.01151
0.01189
0.01193
0.01198
0.01203
0.01175
0.01200
0.01182
0.01170
0.01139
0.01127
0.01120
0.01142
0.01141
0.01119
0.01146
0.01130
0.01125
0.01112
0.01111
0.01135
0.01132
0.01143
0.01124
0.01117
0.01115
0.01108
0.01087
0.01095
0.01089
0.01094
0.01078
0.01059
0.01047
0.01045
0.01041
0.01028
0.01039
0.01054
0.01045
0.01055
0.01051
0.01039
0.01043
0.01029
0.01030
0.01022
0.01036
0.01031
0.01027
0.01036
0.01041
0.01042
0.01040
0.01038
0.01031
0.01028
0.01021
0.01020
0.01006
0.01007
0.01010
0.01007
0.00992
0.00997
0.00998
0.01000
0.00999
0.01002
0.01011
0.01006
0.01007
0.01016
0.01024
0.01008
0.00979
0.00982
0.00978
0.00972
0.00965
0.00961
0.00964
0.00979
0.00974
0.00972
0.00969
0.00981
0.00978
0.00985
0.00974
0.00980
0.00984
0.00968
0.00960
0.00972
0.00976
0.00961
0.00960
0.00960
0.00986
0.00980
0.00986
0.00983
0.00971
0.00960
0.00953
0.00944
0.00933
0.00935
0.00927
0.00939
0.00922
0.00927
0.00915
0.00920
0.00917
0.00924
0.00932
0.00949
0.00940
0.00932
0.00998
0.00906
0.00923
0.00915
0.00902
0.00907
0.00895
0.00897
0.00906
0.00920
0.00922
0.00918
0.00930
0.00918
0.00922
0.00928
0.00939
0.00955
0.00935
0.00930
0.00936
0.00936
0.00933
0.00921
0.00923
0.00923
0.00915
0.00934
0.00935
0.00931
0.00947
0.00958
0.00964
0.00971
0.00986
0.00982
0.00994
0.01037
0.01029
0.01035
0.01043
0.01060
0.01074
0.01065
0.01068
0.01055
0.01048
0.01034
0.01054
0.01056
0.01060
0.01059
0.01092
0.01103
0.01085
0.01079
0.01089
0.01076
0.01058
0.01048
0.01047
0.01033
0.01038
0.01014
0.01004
0.00997
0.00996
0.00986
0.00993
0.00978
0.00977
0.00986
0.01000
0.00995
0.00975
0.00984
0.01007
0.00990
0.00997
0.00989
0.00982
0.00978
0.00999
0.00990
0.00974
0.00976
0.00963
0.00970
0.00964
0.00977
0.00982
0.00977
0.00991
0.01003
0.00997
0.01007
0.01006
0.01021
0.01038
0.01032
0.01011
0.01018
0.01005
0.01040
0.01030
0.01016
0.01010
0.01012
0.00998
0.00984
0.00958
0.00972
0.00931
0.00934
0.00955
0.00944
0.00951
0.00946
0.00956
0.00933
0.00912
0.00908
0.00892
0.00895
0.00907
0.00923
0.00922
0.00935
0.00922
0.00918
0.00922
0.00929
0.00951
0.00958
0.00985
0.00955
0.00963
0.00943
0.00949
0.00911
0.00908
0.00880
0.00885
0.00901
0.00897
0.00897
0.00884
0.00913
0.00881
0.00882
0.00879
0.00873
0.00876
0.00886
0.00867
0.00857
0.00850
0.00849
0.00833
0.00831
0.00820
0.00833
0.00828
0.00850
0.00814
0.00817
0.00830
0.00792
0.00796
0.00796
0.00802
0.00814
0.00802
0.00793
0.00806
0.00796
0.00793
0.00795
0.00785
0.00798
0.00805
0.00824
0.00807
0.00800
0.00788
0.00772
0.00760
0.00772
0.00753
0.00750
0.00736
0.00731
0.00731
0.00721
0.00716
0.00710
0.00713
0.00709
0.00715
0.00710
0.00708
0.00703
0.00705
0.00708
0.00708
0.00701
0.00715
0.00728
0.00723
0.00722
0.00704
0.00729
0.00714
0.00719