Günlük oranları Tarihi XAG /AFN beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 2 605.4270 Afganistan afganisi
üzerinde asgari
1 Gümüş = 83.1791 Afganistan afganisi
Fiyat tarihinin AFN / XAG
| Date | XAG/AFN |
| | 1 968.1511 |
| | 2 082.2061 |
| | 1 989.9319 |
| | 1 812.8990 |
| | 1 782.3369 |
| | 1 794.0990 |
| | 1 776.1461 |
| | 1 736.3309 |
| | 1 636.9292 |
| | 1 693.2568 |
| | 1 655.1468 |
| | 1 668.9977 |
| | 1 685.9373 |
| | 1 594.4859 |
| | 1 645.3506 |
| | 1 625.4629 |
| | 1 687.1311 |
| | 1 698.6392 |
| | 1 656.4986 |
| | 1 580.9653 |
| | 1 726.3605 |
| | 1 729.3574 |
| | 1 643.0111 |
| | 1 623.9502 |
| | 1 705.3571 |
| | 1 707.0591 |
| | 1 733.7830 |
| | 1 686.7006 |
| | 1 659.4432 |
| | 1 637.9260 |
| | 1 825.8184 |
| | 1 839.5620 |
| | 1 793.4170 |
| | 1 760.1622 |
| | 2 012.0191 |
| | 1 939.4420 |
| | 1 917.6626 |
| | 1 969.4681 |
| | 2 154.9974 |
| | 2 117.8655 |
| | 2 138.5304 |
| | 2 009.3596 |
| | 1 960.2521 |
| | 1 938.4849 |
| | 2 092.8759 |
| | 2 099.1284 |
| | 2 059.2172 |
| | 2 026.8255 |
| | 2 070.4528 |
| | 2 119.2489 |
| | 2 244.7625 |
| | 2 150.6002 |
| | 2 168.7290 |
| | 2 177.8577 |
| | 1 927.8571 |
| | 1 864.6412 |
| | 1 810.7658 |
| | 1 946.7245 |
| | 1 979.6860 |
| | 2 017.4699 |
| | 2 103.7040 |
| | 2 083.1064 |
| | 2 187.7768 |
| | 2 086.4995 |
| | 2 149.9772 |
| | 2 096.9812 |
| | 2 010.9908 |
| | 2 031.3185 |
| | 1 958.7741 |
| | 1 829.4100 |
| | 1 831.0161 |
| | 1 932.2188 |
| | 1 824.7245 |
| | 1 664.0724 |
| | 1 650.4472 |
| | 1 619.3664 |
| | 1 707.5557 |
| | 1 802.7385 |
| | 1 616.1202 |
| | 1 735.9359 |
| | 1 763.4532 |
| | 1 618.3425 |
| | 1 659.4706 |
| | 1 683.0270 |
| | 1 822.2962 |
| | 1 879.1898 |
| | 1 829.0969 |
| | 1 655.1506 |
| | 1 646.5660 |
| | 1 683.8563 |
| | 1 753.6164 |
| | 1 892.6562 |
| | 1 929.1174 |
| | 1 879.5836 |
| | 1 961.4741 |
| | 1 950.6939 |
| | 1 970.6902 |
| | 1 883.1219 |
| | 1 886.3181 |
| | 1 947.2611 |
| | 2 051.6753 |
| | 2 226.7080 |
| | 2 173.6225 |
| | 2 293.3624 |
| | 2 240.8266 |
| | 2 204.8595 |
| | 2 206.7535 |
| | 2 189.8106 |
| | 2 298.9500 |
| | 2 516.4563 |
| | 2 413.0605 |
| | 2 371.0366 |
| | 2 377.6819 |
| | 2 394.5974 |
| | 2 292.9070 |
| | 2 317.8003 |
| | 2 157.7802 |
| | 2 207.1305 |
| | 2 280.8304 |
| | 2 291.9602 |
| | 2 228.0801 |
| | 2 183.2804 |
| | 2 216.7762 |
| | 2 079.2251 |
| | 2 047.4613 |
| | 2 020.1367 |
| | 1 994.4228 |
| | 1 907.3008 |
| | 2 035.7279 |
| | 2 145.0611 |
| | 2 068.9248 |
| | 2 033.6128 |
| | 1 932.1244 |
| | 1 871.9495 |
| | 2 030.7277 |
| | 2 017.8483 |
| | 1 996.6495 |
| | 2 130.1611 |
| | 2 101.3020 |
| | 2 063.2831 |
| | 2 039.6013 |
| | 2 191.8685 |
| | 2 188.5963 |
| | 2 200.6052 |
| | 2 165.0071 |
| | 2 186.7860 |
| | 2 112.1049 |
| | 2 088.2634 |
| | 2 034.9217 |
| | 2 003.5398 |
| | 1 925.4894 |
| | 1 941.0779 |
| | 1 905.6011 |
| | 1 995.7997 |
| | 2 034.3588 |
| | 1 953.1875 |
| | 2 052.1053 |
| | 2 179.2199 |
| | 2 133.5716 |
| | 2 104.9348 |
| | 2 199.5047 |
| | 1 956.0047 |
| | 1 956.1526 |
| | 1 932.9788 |
| | 2 103.4182 |
| | 2 040.5578 |
| | 2 025.9606 |
| | 1 836.3972 |
| | 1 886.0896 |
| | 1 746.1845 |
| | 1 814.7875 |
| | 1 906.8676 |
| | 1 865.1458 |
| | 1 850.9698 |
| | 1 867.8213 |
| | 1 876.8301 |
| | 1 932.9482 |
| | 1 872.2872 |
| | 1 832.0979 |
| | 1 921.8538 |
| | 2 086.7865 |
| | 2 064.0107 |
| | 2 164.9436 |
| | 2 054.7682 |
| | 2 110.4797 |
| | 2 233.3727 |
| | 1 863.2765 |
| | 1 970.8135 |
| | 1 534.7967 |
| | 1 475.7638 |
| | 1 412.0038 |
| | 1 378.9737 |
| | 1 374.6290 |
| | 1 343.4700 |
| | 1 368.9814 |
| | 1 405.2189 |
| | 1 311.6029 |
| | 1 307.1470 |
| | 1 177.5174 |
| | 1 131.1125 |
| | 1 153.6706 |
| | 1 156.9683 |
| | 1 181.6671 |
| | 1 157.3107 |
| | 1 073.5445 |
| | 1 049.5417 |
| | 988.0639 |
| | 1 286.2819 |
| | 1 273.1221 |
| | 1 432.2693 |
| | 1 368.7363 |
| | 1 370.5664 |
| | 1 378.1802 |
| | 1 388.3439 |
| | 1 391.7741 |
| | 1 388.6523 |
| | 1 398.8611 |
| | 1 395.2417 |
| | 1 368.1269 |
| | 1 341.3473 |
| | 1 305.0377 |
| | 1 333.0208 |
| | 1 327.4464 |
| | 1 333.8829 |
| | 1 318.8480 |
| | 1 409.7374 |
| | 1 395.1464 |
| | 1 374.3810 |
| | 1 379.5891 |
| | 1 362.2268 |
| | 1 337.3672 |
| | 1 457.5528 |
| | 1 395.3878 |
| | 1 407.5472 |
| | 1 433.5010 |
| | 1 385.0058 |
| | 1 323.2553 |
| | 1 341.2998 |
| | 1 291.7263 |
| | 1 306.9081 |
| | 1 308.0263 |
| | 1 233.9737 |
| | 1 208.0509 |
| | 1 236.6463 |
| | 1 248.0719 |
| | 1 187.5631 |
| | 1 167.9436 |
| | 1 171.9693 |
| | 1 170.4280 |
| | 1 148.0030 |
| | 1 158.2880 |
| | 1 164.5732 |
| | 1 158.4359 |
| | 1 165.4853 |
| | 1 165.7715 |
| | 1 171.6162 |
| | 1 146.7003 |
| | 1 174.7891 |
| | 1 167.2087 |
| | 1 154.9408 |
| | 1 138.9221 |
| | 1 188.1533 |
| | 1 192.7402 |
| | 1 171.8745 |
| | 1 188.7982 |
| | 1 190.2288 |
| | 1 157.8690 |
| | 1 179.3753 |
| | 1 184.1034 |
| | 1 168.7782 |
| | 1 107.5677 |
| | 1 112.5011 |
| | 1 102.0799 |
| | 1 092.6340 |
| | 1 083.7153 |
| | 1 096.8198 |
| | 1 064.3097 |
| | 1 102.4682 |
| | 1 089.4557 |
| | 1 105.4358 |
| | 1 115.6982 |
| | 1 094.6637 |
| | 1 096.4306 |
| | 1 083.0334 |
| | 1 072.6423 |
| | 1 053.4733 |
| | 1 067.3182 |
| | 1 089.3461 |
| | 1 074.6429 |
| | 1 091.2582 |
| | 1 107.0059 |
| | 1 121.8184 |
| | 1 129.2837 |
| | 1 146.1881 |
| | 1 182.1580 |
| | 1 166.6887 |
| | 1 168.5595 |
| | 1 184.0233 |
| | 1 209.3733 |
| | 1 170.4013 |
| | 1 181.5492 |
| | 1 182.8425 |
| | 1 177.4707 |
| | 1 166.3918 |
| | 1 148.1443 |
| | 1 170.2246 |
| | 1 173.6290 |
| | 1 149.0043 |
| | 1 149.8940 |
| | 1 158.6715 |
| | 1 135.0746 |
| | 1 149.5461 |
| | 1 140.9397 |
| | 1 150.5018 |
| | 1 157.3292 |
| | 1 145.3832 |
| | 1 168.2870 |
| | 1 194.0442 |
| | 1 185.7974 |
| | 1 221.1053 |
| | 1 188.3191 |
| | 1 183.2818 |
| | 1 133.4097 |
| | 1 122.7200 |
| | 1 086.0862 |
| | 1 123.6974 |
| | 1 174.3529 |
| | 1 165.3307 |
| | 1 168.9450 |
| | 1 175.7638 |
| | 1 155.3636 |
| | 1 166.5144 |
| | 1 175.9681 |
| | 1 157.6659 |
| | 1 133.7994 |
| | 1 174.7735 |
| | 1 181.9901 |
| | 1 220.2620 |
| | 1 221.9096 |
| | 1 195.2412 |
| | 1 164.3334 |
| | 1 164.2038 |
| | 1 113.6383 |
| | 1 138.6970 |
| | 1 131.0229 |
| | 1 099.5942 |
| | 1 070.5630 |
| | 1 103.0606 |
| | 1 128.6671 |
| | 1 122.5295 |
| | 1 157.5089 |
| | 1 199.9480 |
| | 1 189.6985 |
| | 1 172.3520 |
| | 1 133.7424 |
| | 1 103.2936 |
| | 1 141.5789 |
| | 1 208.2072 |
| | 1 236.4014 |
| | 1 205.6176 |
| | 1 230.8904 |
| | 1 207.1667 |
| | 1 164.4715 |
| | 1 131.5605 |
| | 1 238.4912 |
| | 1 239.5789 |
| | 1 238.3888 |
| | 1 239.3684 |
| | 1 240.5363 |
| | 1 241.4410 |
| | 1 239.6373 |
| | 1 242.9123 |
| | 1 241.2281 |
| | 1 243.0195 |
| | 1 235.3559 |
| | 1 233.1429 |
| | 1 236.6783 |
| | 1 238.7219 |
| | 1 239.6322 |
| | 1 239.0385 |
| | 1 223.0104 |
| | 1 224.4108 |
| | 1 228.1186 |
| | 1 227.4188 |
| | 1 221.7061 |
| | 1 222.2371 |
| | 1 227.0647 |
| | 1 238.4959 |
| | 1 238.6190 |
| | 1 237.6033 |
| | 1 279.0667 |
| | 1 241.2458 |
| | 1 269.2845 |
| | 1 331.2346 |
| | 1 336.9821 |
| | 1 405.0459 |
| | 1 356.7263 |
| | 1 379.1875 |
| | 126.5179 |
| | 126.3841 |
| | 1 221.4171 |
| | 109.4889 |
| | 108.2625 |
| | 101.7284 |
| | 101.4946 |
| | 102.9818 |
| | 105.3339 |
| | 108.1474 |
| | 109.9541 |
| | 106.8563 |
| | 100.2084 |
| | 94.6107 |
| | 94.8805 |
| | 95.1189 |
| | 97.8807 |
| | 96.1678 |
| | 95.2709 |
| | 93.7487 |
| | 96.7737 |
| | 97.7219 |
| | 92.1016 |
| | 88.3760 |
| | 87.8701 |
| | 86.8988 |
| | 87.7555 |
| | 86.0664 |
| | 87.3312 |
| | 85.0216 |
| | 84.1586 |
| | 85.9369 |
| | 84.9539 |
| | 88.0868 |
| | 85.0707 |
| | 947.0542 |
| | 998.7670 |
| | 1 024.9913 |
| | 1 020.8618 |
| | 1 018.5221 |
| | 1 007.5546 |
| | 930.0514 |
| | 976.4963 |
| | 917.1562 |
| | 916.1289 |
| | 947.1688 |
| | 945.4527 |
| | 976.8643 |
| | 955.0043 |
| | 892.0889 |
| | 893.7435 |
| | 891.1316 |
| | 935.0679 |
| | 952.3435 |
| | 956.5210 |
| | 952.5808 |
| | 948.0167 |
| | 940.8330 |
| | 987.7565 |
| | 1 005.2564 |
| | 1 051.3356 |
| | 954.9937 |
| | 955.8320 |
| | 949.1775 |
| | 922.3121 |
| | 943.0962 |
| | 984.9652 |
| | 964.6191 |
| | 976.8662 |
| | 902.8836 |
| | 908.2195 |
| | 941.1543 |
| | 934.1114 |
| | 992.1791 |
| | 976.6268 |
| | 987.5023 |
| | 1 028.9583 |
| | 1 021.9902 |
| | 954.9663 |
| | 939.6266 |
| | 921.5247 |
| | 910.7213 |
| | 946.5430 |
| | 944.5597 |
| | 895.9131 |
| | 954.2634 |
| | 932.7751 |
| | 904.5195 |
| | 929.2753 |
| | 989.4682 |
| | 1 001.7295 |
| | 990.4289 |
| | 982.6689 |
| | 996.8144 |
| | 1 010.1364 |
| | 1 057.4646 |
| | 1 070.5944 |
| | 1 093.9992 |
| | 1 089.0098 |
| | 1 101.1136 |
| | 1 130.0467 |
| | 1 133.9361 |
| | 1 155.9081 |
| | 1 180.0042 |
| | 1 199.4730 |
| | 1 210.4802 |
| | 1 204.7448 |
| | 1 196.7754 |
| | 1 131.8749 |
| | 1 091.7800 |
| | 1 071.9742 |
| | 1 107.8439 |
| | 1 097.1450 |
| | 1 110.2255 |
| | 1 112.7259 |
| | 1 110.9939 |
| | 1 097.9372 |
| | 1 132.2576 |
| | 1 132.6410 |
| | 1 128.4082 |
| | 1 133.3619 |
| | 1 205.4135 |
| | 1 190.4987 |
| | 1 219.8943 |
| | 1 246.3937 |
| | 1 229.7414 |
| | 1 133.5720 |
| | 1 093.4074 |
| | 1 130.4165 |
| | 1 137.1573 |
| | 1 144.6291 |
| | 1 126.7084 |
| | 1 102.3466 |
| | 1 099.9174 |
| | 1 146.2942 |
| | 1 146.6402 |
| | 1 100.4638 |
| | 1 139.9872 |
| | 1 163.5300 |
| | 1 227.0493 |
| | 1 230.2258 |
| | 1 294.2367 |
| | 1 254.7992 |
| | 1 204.1707 |
| | 1 258.4727 |
| | 1 225.1864 |
| | 1 215.3913 |
| | 1 228.1982 |
| | 1 322.1644 |
| | 1 325.2372 |
| | 1 337.4364 |
| | 1 305.4509 |
| | 1 191.5761 |
| | 1 103.2564 |
| | 1 117.6542 |
| | 1 098.9658 |
| | 1 105.1808 |
| | 1 057.4511 |
| | 1 077.8140 |
| | 1 275.7804 |
| | 1 272.0208 |
| | 1 272.1895 |
| | 1 244.3257 |
| | 1 234.4258 |
| | 1 236.6353 |
| | 1 262.0832 |
| | 1 251.3596 |
| | 1 270.5203 |
| | 1 383.4327 |
| | 1 382.9291 |
| | 1 449.8932 |
| | 1 500.6267 |