История на дневни ставки XAG /AFN тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 2 605.4270 афганистански афган
минимум на
1 Сребро = 83.1791 афганистански афган
Date | XAG/AFN |
---|---|
1 952.8044 | |
1 968.1511 | |
2 082.2061 | |
1 989.9319 | |
1 812.8990 | |
1 782.3369 | |
1 794.0990 | |
1 776.1461 | |
1 736.3309 | |
1 636.9292 | |
1 693.2568 | |
1 655.1468 | |
1 668.9977 | |
1 685.9373 | |
1 594.4859 | |
1 645.3506 | |
1 625.4629 | |
1 687.1311 | |
1 698.6392 | |
1 656.4986 | |
1 580.9653 | |
1 726.3605 | |
1 729.3574 | |
1 643.0111 | |
1 623.9502 | |
1 705.3571 | |
1 707.0591 | |
1 733.7830 | |
1 686.7006 | |
1 659.4432 | |
1 637.9260 | |
1 825.8184 | |
1 839.5620 | |
1 793.4170 | |
1 760.1622 | |
2 012.0191 | |
1 939.4420 | |
1 917.6626 | |
1 969.4681 | |
2 154.9974 | |
2 117.8655 | |
2 138.5304 | |
2 009.3596 | |
1 960.2521 | |
1 938.4849 | |
2 092.8759 | |
2 099.1284 | |
2 059.2172 | |
2 026.8255 | |
2 070.4528 | |
2 119.2489 | |
2 244.7625 | |
2 150.6002 | |
2 168.7290 | |
2 177.8577 | |
1 927.8571 | |
1 864.6412 | |
1 810.7658 | |
1 946.7245 | |
1 979.6860 | |
2 017.4699 | |
2 103.7040 | |
2 083.1064 | |
2 187.7768 | |
2 086.4995 | |
2 149.9772 | |
2 096.9812 | |
2 010.9908 | |
2 031.3185 | |
1 958.7741 | |
1 829.4100 | |
1 831.0161 | |
1 932.2188 | |
1 824.7245 | |
1 664.0724 | |
1 650.4472 | |
1 619.3664 | |
1 707.5557 | |
1 802.7385 | |
1 616.1202 | |
1 735.9359 | |
1 763.4532 | |
1 618.3425 | |
1 659.4706 | |
1 683.0270 | |
1 822.2962 | |
1 879.1898 | |
1 829.0969 | |
1 655.1506 | |
1 646.5660 | |
1 683.8563 | |
1 753.6164 | |
1 892.6562 | |
1 929.1174 | |
1 879.5836 | |
1 961.4741 | |
1 950.6939 | |
1 970.6902 | |
1 883.1219 | |
1 886.3181 | |
1 947.2611 | |
2 051.6753 | |
2 226.7080 | |
2 173.6225 | |
2 293.3624 | |
2 240.8266 | |
2 204.8595 | |
2 206.7535 | |
2 189.8106 | |
2 298.9500 | |
2 516.4563 | |
2 413.0605 | |
2 371.0366 | |
2 377.6819 | |
2 394.5974 | |
2 292.9070 | |
2 317.8003 | |
2 157.7802 | |
2 207.1305 | |
2 280.8304 | |
2 291.9602 | |
2 228.0801 | |
2 183.2804 | |
2 216.7762 | |
2 079.2251 | |
2 047.4613 | |
2 020.1367 | |
1 994.4228 | |
1 907.3008 | |
2 035.7279 | |
2 145.0611 | |
2 068.9248 | |
2 033.6128 | |
1 932.1244 | |
1 871.9495 | |
2 030.7277 | |
2 017.8483 | |
1 996.6495 | |
2 130.1611 | |
2 101.3020 | |
2 063.2831 | |
2 039.6013 | |
2 191.8685 | |
2 188.5963 | |
2 200.6052 | |
2 165.0071 | |
2 186.7860 | |
2 112.1049 | |
2 088.2634 | |
2 034.9217 | |
2 003.5398 | |
1 925.4894 | |
1 941.0779 | |
1 905.6011 | |
1 995.7997 | |
2 034.3588 | |
1 953.1875 | |
2 052.1053 | |
2 179.2199 | |
2 133.5716 | |
2 104.9348 | |
2 199.5047 | |
1 956.0047 | |
1 956.1526 | |
1 932.9788 | |
2 103.4182 | |
2 040.5578 | |
2 025.9606 | |
1 836.3972 | |
1 886.0896 | |
1 746.1845 | |
1 814.7875 | |
1 906.8676 | |
1 865.1458 | |
1 850.9698 | |
1 867.8213 | |
1 876.8301 | |
1 932.9482 | |
1 872.2872 | |
1 832.0979 | |
1 921.8538 | |
2 086.7865 | |
2 064.0107 | |
2 164.9436 | |
2 054.7682 | |
2 110.4797 | |
2 233.3727 | |
1 863.2765 | |
1 970.8135 | |
1 534.7967 | |
1 475.7638 | |
1 412.0038 | |
1 378.9737 | |
1 374.6290 | |
1 343.4700 | |
1 368.9814 | |
1 405.2189 | |
1 311.6029 | |
1 307.1470 | |
1 177.5174 | |
1 131.1125 | |
1 153.6706 | |
1 156.9683 | |
1 181.6671 | |
1 157.3107 | |
1 073.5445 | |
1 049.5417 | |
988.0639 | |
1 286.2819 | |
1 273.1221 | |
1 432.2693 | |
1 368.7363 | |
1 370.5664 | |
1 378.1802 | |
1 388.3439 | |
1 391.7741 | |
1 388.6523 | |
1 398.8611 | |
1 395.2417 | |
1 368.1269 | |
1 341.3473 | |
1 305.0377 | |
1 333.0208 | |
1 327.4464 | |
1 333.8829 | |
1 318.8480 | |
1 409.7374 | |
1 395.1464 | |
1 374.3810 | |
1 379.5891 | |
1 362.2268 | |
1 337.3672 | |
1 457.5528 | |
1 395.3878 | |
1 407.5472 | |
1 433.5010 | |
1 385.0058 | |
1 323.2553 | |
1 341.2998 | |
1 291.7263 | |
1 306.9081 | |
1 308.0263 | |
1 233.9737 | |
1 208.0509 | |
1 236.6463 | |
1 248.0719 | |
1 187.5631 | |
1 167.9436 | |
1 171.9693 | |
1 170.4280 | |
1 148.0030 | |
1 158.2880 | |
1 164.5732 | |
1 158.4359 | |
1 165.4853 | |
1 165.7715 | |
1 171.6162 | |
1 146.7003 | |
1 174.7891 | |
1 167.2087 | |
1 154.9408 | |
1 138.9221 | |
1 188.1533 | |
1 192.7402 | |
1 171.8745 | |
1 188.7982 | |
1 190.2288 | |
1 157.8690 | |
1 179.3753 | |
1 184.1034 | |
1 168.7782 | |
1 107.5677 | |
1 112.5011 | |
1 102.0799 | |
1 092.6340 | |
1 083.7153 | |
1 096.8198 | |
1 064.3097 | |
1 102.4682 | |
1 089.4557 | |
1 105.4358 | |
1 115.6982 | |
1 094.6637 | |
1 096.4306 | |
1 083.0334 | |
1 072.6423 | |
1 053.4733 | |
1 067.3182 | |
1 089.3461 | |
1 074.6429 | |
1 091.2582 | |
1 107.0059 | |
1 121.8184 | |
1 129.2837 | |
1 146.1881 | |
1 182.1580 | |
1 166.6887 | |
1 168.5595 | |
1 184.0233 | |
1 209.3733 | |
1 170.4013 | |
1 181.5492 | |
1 182.8425 | |
1 177.4707 | |
1 166.3918 | |
1 148.1443 | |
1 170.2246 | |
1 173.6290 | |
1 149.0043 | |
1 149.8940 | |
1 158.6715 | |
1 135.0746 | |
1 149.5461 | |
1 140.9397 | |
1 150.5018 | |
1 157.3292 | |
1 145.3832 | |
1 168.2870 | |
1 194.0442 | |
1 185.7974 | |
1 221.1053 | |
1 188.3191 | |
1 183.2818 | |
1 133.4097 | |
1 122.7200 | |
1 086.0862 | |
1 123.6974 | |
1 174.3529 | |
1 165.3307 | |
1 168.9450 | |
1 175.7638 | |
1 155.3636 | |
1 166.5144 | |
1 175.9681 | |
1 157.6659 | |
1 133.7994 | |
1 174.7735 | |
1 181.9901 | |
1 220.2620 | |
1 221.9096 | |
1 195.2412 | |
1 164.3334 | |
1 164.2038 | |
1 113.6383 | |
1 138.6970 | |
1 131.0229 | |
1 099.5942 | |
1 070.5630 | |
1 103.0606 | |
1 128.6671 | |
1 122.5295 | |
1 157.5089 | |
1 199.9480 | |
1 189.6985 | |
1 172.3520 | |
1 133.7424 | |
1 103.2936 | |
1 141.5789 | |
1 208.2072 | |
1 236.4014 | |
1 205.6176 | |
1 230.8904 | |
1 207.1667 | |
1 164.4715 | |
1 131.5605 | |
1 238.4912 | |
1 239.5789 | |
1 238.3888 | |
1 239.3684 | |
1 240.5363 | |
1 241.4410 | |
1 239.6373 | |
1 242.9123 | |
1 241.2281 | |
1 243.0195 | |
1 235.3559 | |
1 233.1429 | |
1 236.6783 | |
1 238.7219 | |
1 239.6322 | |
1 239.0385 | |
1 223.0104 | |
1 224.4108 | |
1 228.1186 | |
1 227.4188 | |
1 221.7061 | |
1 222.2371 | |
1 227.0647 | |
1 238.4959 | |
1 238.6190 | |
1 237.6033 | |
1 279.0667 | |
1 241.2458 | |
1 269.2845 | |
1 331.2346 | |
1 336.9821 | |
1 405.0459 | |
1 356.7263 | |
1 379.1875 | |
126.5179 | |
126.3841 | |
1 221.4171 | |
109.4889 | |
108.2625 | |
101.7284 | |
101.4946 | |
102.9818 | |
105.3339 | |
108.1474 | |
109.9541 | |
106.8563 | |
100.2084 | |
94.6107 | |
94.8805 | |
95.1189 | |
97.8807 | |
96.1678 | |
95.2709 | |
93.7487 | |
96.7737 | |
97.7219 | |
92.1016 | |
88.3760 | |
87.8701 | |
86.8988 | |
87.7555 | |
86.0664 | |
87.3312 | |
85.0216 | |
84.1586 | |
85.9369 | |
84.9539 | |
88.0868 | |
85.0707 | |
947.0542 | |
998.7670 | |
1 024.9913 | |
1 020.8618 | |
1 018.5221 | |
1 007.5546 | |
930.0514 | |
976.4963 | |
917.1562 | |
916.1289 | |
947.1688 | |
945.4527 | |
976.8643 | |
955.0043 | |
892.0889 | |
893.7435 | |
891.1316 | |
935.0679 | |
952.3435 | |
956.5210 | |
952.5808 | |
948.0167 | |
940.8330 | |
987.7565 | |
1 005.2564 | |
1 051.3356 | |
954.9937 | |
955.8320 | |
949.1775 | |
922.3121 | |
943.0962 | |
984.9652 | |
964.6191 | |
976.8662 | |
902.8836 | |
908.2195 | |
941.1543 | |
934.1114 | |
992.1791 | |
976.6268 | |
987.5023 | |
1 028.9583 | |
1 021.9902 | |
954.9663 | |
939.6266 | |
921.5247 | |
910.7213 | |
946.5430 | |
944.5597 | |
895.9131 | |
954.2634 | |
932.7751 | |
904.5195 | |
929.2753 | |
989.4682 | |
1 001.7295 | |
990.4289 | |
982.6689 | |
996.8144 | |
1 010.1364 | |
1 057.4646 | |
1 070.5944 | |
1 093.9992 | |
1 089.0098 | |
1 101.1136 | |
1 130.0467 | |
1 133.9361 | |
1 155.9081 | |
1 180.0042 | |
1 199.4730 | |
1 210.4802 | |
1 204.7448 | |
1 196.7754 | |
1 131.8749 | |
1 091.7800 | |
1 071.9742 | |
1 107.8439 | |
1 097.1450 | |
1 110.2255 | |
1 112.7259 | |
1 110.9939 | |
1 097.9372 | |
1 132.2576 | |
1 132.6410 | |
1 128.4082 | |
1 133.3619 | |
1 205.4135 | |
1 190.4987 | |
1 219.8943 | |
1 246.3937 | |
1 229.7414 | |
1 133.5720 | |
1 093.4074 | |
1 130.4165 | |
1 137.1573 | |
1 144.6291 | |
1 126.7084 | |
1 102.3466 | |
1 099.9174 | |
1 146.2942 | |
1 146.6402 | |
1 100.4638 | |
1 139.9872 | |
1 163.5300 | |
1 227.0493 | |
1 230.2258 | |
1 294.2367 | |
1 254.7992 | |
1 204.1707 | |
1 258.4727 | |
1 225.1864 | |
1 215.3913 | |
1 228.1982 | |
1 322.1644 | |
1 325.2372 | |
1 337.4364 | |
1 305.4509 | |
1 191.5761 | |
1 103.2564 | |
1 117.6542 | |
1 098.9658 | |
1 105.1808 | |
1 057.4511 | |
1 077.8140 | |
1 275.7804 | |
1 272.0208 | |
1 272.1895 | |
1 244.3257 | |
1 234.4258 | |
1 236.6353 | |
1 262.0832 | |
1 251.3596 | |
1 270.5203 | |
1 383.4327 | |
1 382.9291 | |
1 449.8932 | |
1 500.6267 |