Tarihsel Gümüş / Özbekistan somu
Günlük oranları Tarihi XAG /UZS beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 366 103.7230 Özbekistan somu
üzerinde asgari
1 Gümüş = 3 447.7232 Özbekistan somu
| Date | XAG/UZS |
|---|---|
| 366 103.7230 | |
| 352 765.2561 | |
| 317 033.1006 | |
| 310 981.3696 | |
| 315 640.4812 | |
| 306 731.6636 | |
| 300 062.6638 | |
| 281 049.8324 | |
| 283 352.0448 | |
| 280 069.1737 | |
| 275 712.0278 | |
| 287 158.6683 | |
| 273 660.0294 | |
| 285 788.9978 | |
| 285 906.2189 | |
| 294 708.5825 | |
| 300 683.3813 | |
| 294 900.5794 | |
| 281 381.1344 | |
| 301 472.9351 | |
| 303 531.2066 | |
| 289 757.8830 | |
| 274 492.8625 | |
| 281 726.5731 | |
| 284 285.0155 | |
| 280 767.7735 | |
| 275 584.6422 | |
| 266 718.7066 | |
| 254 966.2603 | |
| 282 471.5937 | |
| 283 266.6911 | |
| 280 341.7996 | |
| 290 595.5194 | |
| 292 368.8814 | |
| 275 092.4789 | |
| 273 044.7144 | |
| 269 876.5396 | |
| 287 620.5046 | |
| 281 691.1002 | |
| 287 881.7695 | |
| 267 695.4127 | |
| 264 632.1219 | |
| 261 597.7150 | |
| 275 695.8715 | |
| 275 712.1050 | |
| 269 310.8121 | |
| 264 279.6304 | |
| 270 371.1709 | |
| 275 272.9230 | |
| 292 488.4560 | |
| 284 324.0316 | |
| 286 991.7143 | |
| 286 439.7776 | |
| 249 061.9576 | |
| 239 434.2064 | |
| 234 134.7229 | |
| 246 882.6861 | |
| 249 593.3709 | |
| 252 822.6460 | |
| 267 206.6625 | |
| 264 377.2943 | |
| 275 606.1334 | |
| 267 045.8302 | |
| 271 035.9895 | |
| 267 296.4507 | |
| 259 579.0399 | |
| 263 010.4402 | |
| 250 957.0423 | |
| 235 095.6062 | |
| 233 785.3798 | |
| 245 614.7807 | |
| 231 769.6941 | |
| 214 321.5754 | |
| 214 192.2506 | |
| 207 768.9224 | |
| 216 911.1774 | |
| 224 374.9353 | |
| 203 490.1994 | |
| 214 278.7574 | |
| 217 494.3076 | |
| 199 772.6278 | |
| 205 449.5964 | |
| 207 467.8309 | |
| 221 134.9163 | |
| 225 252.7919 | |
| 222 728.8219 | |
| 201 751.3545 | |
| 204 906.7105 | |
| 208 973.2449 | |
| 216 609.4037 | |
| 229 140.7098 | |
| 236 654.5777 | |
| 232 540.0239 | |
| 242 726.1331 | |
| 241 840.8407 | |
| 241 400.2375 | |
| 241 032.0188 | |
| 242 943.8170 | |
| 253 134.8570 | |
| 266 731.5390 | |
| 290 582.8836 | |
| 275 629.5088 | |
| 279 840.3940 | |
| 265 943.6859 | |
| 260 231.4045 | |
| 259 283.5073 | |
| 250 116.7867 | |
| 243 114.1226 | |
| 259 334.3881 | |
| 249 531.9108 | |
| 243 770.7229 | |
| 248 367.1661 | |
| 249 322.5428 | |
| 240 966.9472 | |
| 241 681.2748 | |
| 241 154.6788 | |
| 247 518.5373 | |
| 261 045.5450 | |
| 268 778.8692 | |
| 261 471.8286 | |
| 256 607.9227 | |
| 262 640.0604 | |
| 248 170.1533 | |
| 240 748.4099 | |
| 241 711.0593 | |
| 241 648.7017 | |
| 238 359.3578 | |
| 253 098.0958 | |
| 263 774.6488 | |
| 255 899.3311 | |
| 251 310.0792 | |
| 255 303.7359 | |
| 249 600.1919 | |
| 270 551.9517 | |
| 268 089.8153 | |
| 266 351.2510 | |
| 278 945.7142 | |
| 280 016.3081 | |
| 276 112.6249 | |
| 274 837.3721 | |
| 295 511.3767 | |
| 293 971.5914 | |
| 296 830.3020 | |
| 293 125.1374 | |
| 298 545.7199 | |
| 287 764.5867 | |
| 282 903.9917 | |
| 276 311.6782 | |
| 271 880.0683 | |
| 259 976.7532 | |
| 259 951.6123 | |
| 258 783.6053 | |
| 270 781.6491 | |
| 275 538.7869 | |
| 263 966.6466 | |
| 278 843.4244 | |
| 297 593.7032 | |
| 291 089.9920 | |
| 286 975.1730 | |
| 299 593.4499 | |
| 266 581.9520 | |
| 261 816.0221 | |
| 262 140.0635 | |
| 283 939.3361 | |
| 276 473.8811 | |
| 274 889.3271 | |
| 247 978.8917 | |
| 255 043.8086 | |
| 235 460.9606 | |
| 244 944.7057 | |
| 256 243.5925 | |
| 251 193.9030 | |
| 249 387.8986 | |
| 251 461.3388 | |
| 253 273.1246 | |
| 260 611.9761 | |
| 251 343.3391 | |
| 244 286.7695 | |
| 257 837.6077 | |
| 279 269.9567 | |
| 275 928.3975 | |
| 288 499.7973 | |
| 273 274.3515 | |
| 279 072.8733 | |
| 297 363.5533 | |
| 247 377.2456 | |
| 261 399.7164 | |
| 203 338.3176 | |
| 195 073.1841 | |
| 186 594.7013 | |
| 181 960.6959 | |
| 181 025.8807 | |
| 176 792.9043 | |
| 179 646.4600 | |
| 185 977.1561 | |
| 173 348.4147 | |
| 173 208.9424 | |
| 156 559.8155 | |
| 150 238.1166 | |
| 153 525.0081 | |
| 154 242.7853 | |
| 146 816.5577 | |
| 145 815.7626 | |
| 134 001.6621 | |
| 130 497.9142 | |
| 123 754.3291 | |
| 160 973.7417 | |
| 159 878.9425 | |
| 177 162.3757 | |
| 169 924.7058 | |
| 169 273.8313 | |
| 168 474.0003 | |
| 172 978.4922 | |
| 172 466.8724 | |
| 171 248.0858 | |
| 172 284.1895 | |
| 170 594.5967 | |
| 166 049.2934 | |
| 162 336.6989 | |
| 158 178.9313 | |
| 160 875.6542 | |
| 160 266.3809 | |
| 161 948.4366 | |
| 159 479.7133 | |
| 170 429.2960 | |
| 168 468.9428 | |
| 165 716.9407 | |
| 166 641.3241 | |
| 164 065.0667 | |
| 161 096.8764 | |
| 175 234.1516 | |
| 167 805.7111 | |
| 168 505.3502 | |
| 172 394.5827 | |
| 165 649.4927 | |
| 154 516.0450 | |
| 148 679.8401 | |
| 143 115.5097 | |
| 141 985.5235 | |
| 140 209.6143 | |
| 132 236.9546 | |
| 128 896.5778 | |
| 130 227.6016 | |
| 132 312.5064 | |
| 126 383.7404 | |
| 125 368.0630 | |
| 125 366.7972 | |
| 123 625.5963 | |
| 122 372.3393 | |
| 124 989.6944 | |
| 126 071.1292 | |
| 126 087.9664 | |
| 126 975.5270 | |
| 126 993.1141 | |
| 128 729.4554 | |
| 126 976.6339 | |
| 130 416.2004 | |
| 128 550.6440 | |
| 128 315.9980 | |
| 126 619.1733 | |
| 133 580.0296 | |
| 132 769.9259 | |
| 131 873.8591 | |
| 133 088.7064 | |
| 132 192.4786 | |
| 127 504.3548 | |
| 130 673.8189 | |
| 130 580.8378 | |
| 129 290.1283 | |
| 123 168.9299 | |
| 122 004.2669 | |
| 120 705.4812 | |
| 119 569.5389 | |
| 118 169.1758 | |
| 119 349.8499 | |
| 115 682.8980 | |
| 120 809.2137 | |
| 119 286.9834 | |
| 119 629.5341 | |
| 120 425.7069 | |
| 117 814.6792 | |
| 117 229.8829 | |
| 114 846.1445 | |
| 110 924.3251 | |
| 110 817.0083 | |
| 113 432.5751 | |
| 116 218.7251 | |
| 115 150.5841 | |
| 116 856.4782 | |
| 119 387.5644 | |
| 120 830.2487 | |
| 119 815.3935 | |
| 123 346.3492 | |
| 126 353.2066 | |
| 124 684.8973 | |
| 128 658.0091 | |
| 130 704.6722 | |
| 134 231.1951 | |
| 131 078.8122 | |
| 131 993.4036 | |
| 132 327.9357 | |
| 132 703.6696 | |
| 133 136.4401 | |
| 131 786.8787 | |
| 134 548.7983 | |
| 135 112.3520 | |
| 133 096.2469 | |
| 134 652.0982 | |
| 136 043.5975 | |
| 132 980.2022 | |
| 135 115.3984 | |
| 134 320.6211 | |
| 136 251.7921 | |
| 136 371.5118 | |
| 135 638.2764 | |
| 137 478.6600 | |
| 140 493.5856 | |
| 138 904.8167 | |
| 141 223.2273 | |
| 139 321.5589 | |
| 137 853.2074 | |
| 131 512.2745 | |
| 131 072.4084 | |
| 127 575.9439 | |
| 132 236.4887 | |
| 138 337.5984 | |
| 137 353.0504 | |
| 137 220.6926 | |
| 139 025.6753 | |
| 136 277.0462 | |
| 137 760.1878 | |
| 138 952.5022 | |
| 136 687.2217 | |
| 134 013.1340 | |
| 138 685.4681 | |
| 139 374.0472 | |
| 144 704.6277 | |
| 75 165.1140 | |
| 72 893.1010 | |
| 70 415.5450 | |
| 70 221.5169 | |
| 66 563.9917 | |
| 68 638.9557 | |
| 66 629.8300 | |
| 64 550.5698 | |
| 62 489.2659 | |
| 64 130.4193 | |
| 65 136.2150 | |
| 64 721.9718 | |
| 66 433.1789 | |
| 67 392.9880 | |
| 66 579.7994 | |
| 65 027.1359 | |
| 63 313.9394 | |
| 61 092.1013 | |
| 63 284.2105 | |
| 66 573.1908 | |
| 68 026.2976 | |
| 65 990.3553 | |
| 66 325.1712 | |
| 65 642.6667 | |
| 61 482.9268 | |
| 59 881.2102 | |
| 64 453.5088 | |
| 63 627.8947 | |
| 61 881.2609 | |
| 61 905.0877 | |
| 61 644.8097 | |
| 60 355.0347 | |
| 60 928.6701 | |
| 60 823.8596 | |
| 60 157.5439 | |
| 60 439.2540 | |
| 60 154.9822 | |
| 60 110.8929 | |
| 59 911.5385 | |
| 59 577.8929 | |
| 59 247.9860 | |
| 58 878.3217 | |
| 58 500.8651 | |
| 58 254.8822 | |
| 57 981.0169 | |
| 57 186.3248 | |
| 57 215.3716 | |
| 56 771.2855 | |
| 56 570.3151 | |
| 56 302.3140 | |
| 55 924.4592 | |
| 55 792.8926 | |
| 55 831.8333 | |
| 55 747.1761 | |
| 56 612.6456 | |
| 59 371.7813 | |
| 59 290.7143 | |
| 61 138.3486 | |
| 58 595.5277 | |
| 59 354.4111 | |
| 5 469.4581 | |
| 5 440.9759 | |
| 52 200.1610 | |
| 4 632.9792 | |
| 4 581.4413 | |
| 4 325.4856 | |
| 4 303.4825 | |
| 4 372.1206 | |
| 4 465.6782 | |
| 4 579.9590 | |
| 4 655.0980 | |
| 4 518.1968 | |
| 4 235.8124 | |
| 3 988.0769 | |
| 3 967.2139 | |
| 3 973.4730 | |
| 4 089.7450 | |
| 4 024.7456 | |
| 3 966.1286 | |
| 3 877.2954 | |
| 3 975.3873 | |
| 4 024.3064 | |
| 3 804.4648 | |
| 3 640.2602 | |
| 3 608.8422 | |
| 3 567.7681 | |
| 3 596.9419 | |
| 3 521.3334 | |
| 3 609.5170 | |
| 3 506.6239 | |
| 3 499.0246 | |
| 3 541.4239 | |
| 3 476.1988 | |
| 3 522.5291 | |
| 3 494.2744 | |
| 39 152.1130 | |
| 41 278.1609 | |
| 42 251.6455 | |
| 42 028.7586 | |
| 41 765.5053 | |
| 41 139.6279 | |
| 38 116.7378 | |
| 39 711.8580 | |
| 37 498.6164 | |
| 37 819.6375 | |
| 37 926.5647 | |
| 38 376.7873 | |
| 39 652.5978 | |
| 39 440.3875 | |
| 37 413.5733 | |
| 37 491.3026 | |
| 37 825.7066 | |
| 39 589.6300 | |
| 40 242.7433 | |
| 40 087.7959 | |
| 41 184.3408 | |
| 40 929.6960 | |
| 40 501.1106 | |
| 42 328.6435 | |
| 43 143.4450 | |
| 44 703.2438 | |
| 41 051.2281 | |
| 41 338.0501 | |
| 41 127.1589 | |
| 39 947.3533 | |
| 40 647.5513 | |
| 42 484.5673 | |
| 41 609.5948 | |
| 42 073.1255 | |
| 38 630.6673 | |
| 38 894.2304 | |
| 40 483.5814 | |
| 40 138.4829 | |
| 42 414.4321 | |
| 41 769.6696 | |
| 42 111.1012 | |
| 43 732.8489 | |
| 43 123.1267 | |
| 40 239.0751 | |
| 39 327.6686 | |
| 38 302.8062 | |
| 37 996.1246 | |
| 39 566.5228 | |
| 39 297.0151 | |
| 37 357.0856 | |
| 39 561.0503 | |
| 38 733.6648 | |
| 37 351.7339 | |
| 38 604.0142 | |
| 40 843.1638 | |
| 41 248.6927 | |
| 41 284.3636 | |
| 40 918.5405 | |
| 41 479.7687 | |
| 41 956.4710 | |
| 43 973.4493 | |
| 44 647.9619 | |
| 45 633.0239 | |
| 45 404.9747 | |
| 46 038.3924 | |
| 46 838.2263 | |
| 47 158.0555 | |
| 47 976.8388 | |
| 48 820.6802 | |
| 48 634.2611 | |
| 48 607.0922 | |
| 48 624.4628 | |
| 48 245.8283 | |
| 45 451.5776 | |
| 43 990.8324 | |
| 43 126.5053 | |
| 44 532.0623 | |
| 44 331.7600 | |
| 44 660.7769 | |
| 44 649.2817 | |
| 44 640.3473 | |
| 44 103.8392 | |
| 45 452.9933 | |
| 45 034.8991 | |
| 44 674.1102 | |
| 44 880.7972 | |
| 47 555.4431 | |
| 46 659.3619 | |
| 47 806.0050 | |
| 49 018.5144 | |
| 47 686.8355 | |
| 44 277.2002 | |
| 42 649.1158 | |
| 43 431.2912 | |
| 44 693.1004 | |
| 44 859.8493 | |
| 44 314.9575 | |
| 43 105.3148 | |
| 42 746.6675 | |
| 43 588.5423 | |
| 42 900.1024 | |
| 41 621.2323 | |
| 43 373.6639 | |
| 43 960.6481 | |
| 46 394.2113 | |
| 46 903.2127 | |
| 49 189.1107 | |
| 48 087.1344 | |
| 45 841.6425 | |
| 48 063.4315 | |
| 46 736.0651 | |
| 46 704.0016 | |
| 46 507.7138 | |
| 50 144.5051 | |
| 50 227.5807 | |
| 50 503.7828 | |
| 49 139.7331 | |
| 45 205.5763 | |
| 41 612.2639 | |
| 41 645.6706 | |
| 40 925.4981 | |
| 41 436.2501 | |
| 39 878.3308 | |
| 40 992.7374 | |
| 48 681.5833 | |
| 48 429.2715 | |
| 48 316.8446 | |
| 47 392.2683 | |
| 47 533.0167 | |
| 47 292.7137 | |
| 48 582.5784 | |
| 48 730.9452 | |
| 48 753.0400 | |
| 53 230.1578 | |
| 53 158.9499 | |
| 55 924.1607 | |
| 57 393.9942 |