Historique des taux quotidiens XAG /UZS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 1 431 365.9956 sum ouzbek
le minimum le
1 once d’argent = 3 447.7232 sum ouzbek
Historique des prix UZS / XAG
| Date | XAG/UZS |
| | 741 099.5107 |
| | 784 519.4752 |
| | 787 148.4102 |
| | 823 833.1132 |
| | 782 572.2927 |
| | 785 602.7091 |
| | 699 421.7604 |
| | 699 846.4675 |
| | 673 750.6726 |
| | 693 907.2962 |
| | 742 639.5939 |
| | 703 062.6445 |
| | 778 471.0147 |
| | 837 841.2622 |
| | 812 232.5239 |
| | 894 394.9948 |
| | 932 407.1725 |
| | 946 852.4670 |
| | 1 058 531.4597 |
| | 871 283.2551 |
| | 918 663.2631 |
| | 966 361.4987 |
| | 917 498.3110 |
| | 887 439.7630 |
| | 855 634.1038 |
| | 850 026.4398 |
| | 981 495.8574 |
| | 1 065 523.4888 |
| | 1 098 707.8193 |
| | 935 829.5389 |
| | 934 563.8233 |
| | 1 005 478.9812 |
| | 1 014 966.0629 |
| | 1 287 966.9169 |
| | 1 121 602.5657 |
| | 1 024 200.2560 |
| | 913 418.7589 |
| | 873 879.1483 |
| | 829 917.5390 |
| | 774 175.8302 |
| | 696 986.9471 |
| | 687 345.5166 |
| | 616 668.7480 |
| | 600 607.9708 |
| | 607 132.3995 |
| | 574 387.9237 |
| | 569 298.2315 |
| | 636 657.0080 |
| | 637 933.9304 |
| | 585 046.9457 |
| | 567 678.7753 |
| | 543 466.8278 |
| | 529 453.5388 |
| | 516 158.9381 |
| | 506 426.6995 |
| | 474 381.5319 |
| | 476 964.1331 |
| | 476 974.1858 |
| | 476 005.4941 |
| | 480 924.7032 |
| | 490 615.0852 |
| | 484 089.5747 |
| | 462 082.2179 |
| | 457 562.0740 |
| | 448 191.3544 |
| | 462 480.8191 |
| | 470 272.3771 |
| | 443 788.9733 |
| | 431 663.6689 |
| | 418 085.8512 |
| | 419 955.5251 |
| | 421 635.0575 |
| | 428 864.6267 |
| | 422 940.7298 |
| | 419 190.2502 |
| | 388 116.2356 |
| | 441 233.4080 |
| | 426 766.9916 |
| | 437 147.1154 |
| | 414 568.2258 |
| | 414 329.3622 |
| | 416 323.0055 |
| | 420 372.7437 |
| | 416 464.2879 |
| | 409 373.7418 |
| | 391 636.8624 |
| | 397 281.9560 |
| | 385 342.8101 |
| | 387 489.0071 |
| | 373 360.6352 |
| | 383 835.2682 |
| | 392 851.9587 |
| | 410 914.5203 |
| | 393 120.9374 |
| | 385 789.5902 |
| | 399 736.9900 |
| | 394 018.8424 |
| | 415 579.0278 |
| | 431 215.7776 |
| | 433 854.3199 |
| | 399 169.3097 |
| | 404 473.0627 |
| | 397 369.9193 |
| | 390 405.1909 |
| | 392 302.6756 |
| | 360 050.5410 |
| | 360 427.1600 |
| | 379 077.6574 |
| | 372 317.7019 |
| | 354 234.4401 |
| | 342 867.3837 |
| | 350 598.9617 |
| | 367 045.4485 |
| | 386 815.9903 |
| | 389 044.3196 |
| | 370 034.7438 |
| | 372 632.9003 |
| | 373 245.5695 |
| | 375 819.5646 |
| | 387 629.5574 |
| | 401 918.1817 |
| | 403 687.3018 |
| | 359 435.1363 |
| | 348 015.3075 |
| | 341 023.1453 |
| | 347 394.3819 |
| | 366 103.7230 |
| | 352 765.2561 |
| | 317 033.1006 |
| | 310 981.3696 |
| | 315 640.4812 |
| | 306 731.6636 |
| | 300 062.6638 |
| | 281 049.8324 |
| | 283 352.0448 |
| | 280 069.1737 |
| | 275 712.0278 |
| | 287 158.6683 |
| | 273 660.0294 |
| | 285 788.9978 |
| | 285 906.2189 |
| | 294 708.5825 |
| | 300 683.3813 |
| | 294 900.5794 |
| | 281 381.1344 |
| | 301 472.9351 |
| | 303 531.2066 |
| | 289 757.8830 |
| | 274 492.8625 |
| | 281 726.5731 |
| | 284 285.0155 |
| | 280 767.7735 |
| | 275 584.6422 |
| | 266 718.7066 |
| | 254 966.2603 |
| | 282 471.5937 |
| | 283 266.6911 |
| | 280 341.7996 |
| | 290 595.5194 |
| | 292 368.8814 |
| | 275 092.4789 |
| | 273 044.7144 |
| | 269 876.5396 |
| | 287 620.5046 |
| | 281 691.1002 |
| | 287 881.7695 |
| | 267 695.4127 |
| | 264 632.1219 |
| | 261 597.7150 |
| | 275 695.8715 |
| | 275 712.1050 |
| | 269 310.8121 |
| | 264 279.6304 |
| | 270 371.1709 |
| | 275 272.9230 |
| | 292 488.4560 |
| | 284 324.0316 |
| | 286 991.7143 |
| | 286 439.7776 |
| | 249 061.9576 |
| | 239 434.2064 |
| | 234 134.7229 |
| | 246 882.6861 |
| | 249 593.3709 |
| | 252 822.6460 |
| | 267 206.6625 |
| | 264 377.2943 |
| | 275 606.1334 |
| | 267 045.8302 |
| | 271 035.9895 |
| | 267 296.4507 |
| | 259 579.0399 |
| | 263 010.4402 |
| | 250 957.0423 |
| | 235 095.6062 |
| | 233 785.3798 |
| | 245 614.7807 |
| | 231 769.6941 |
| | 214 321.5754 |
| | 214 192.2506 |
| | 207 768.9224 |
| | 216 911.1774 |
| | 224 374.9353 |
| | 203 490.1994 |
| | 214 278.7574 |
| | 217 494.3076 |
| | 199 772.6278 |
| | 205 449.5964 |
| | 207 467.8309 |
| | 221 134.9163 |
| | 225 252.7919 |
| | 222 728.8219 |
| | 201 751.3545 |
| | 204 906.7105 |
| | 208 973.2449 |
| | 216 609.4037 |
| | 229 140.7098 |
| | 236 654.5777 |
| | 232 540.0239 |
| | 242 726.1331 |
| | 241 840.8407 |
| | 241 400.2375 |
| | 241 032.0188 |
| | 242 943.8170 |
| | 253 134.8570 |
| | 266 731.5390 |
| | 290 582.8836 |
| | 275 629.5088 |
| | 279 840.3940 |
| | 265 943.6859 |
| | 260 231.4045 |
| | 259 283.5073 |
| | 250 116.7867 |
| | 243 114.1226 |
| | 259 334.3881 |
| | 249 531.9108 |
| | 243 770.7229 |
| | 248 367.1661 |
| | 249 322.5428 |
| | 240 966.9472 |
| | 241 681.2748 |
| | 241 154.6788 |
| | 247 518.5373 |
| | 261 045.5450 |
| | 268 778.8692 |
| | 261 471.8286 |
| | 256 607.9227 |
| | 262 640.0604 |
| | 248 170.1533 |
| | 240 748.4099 |
| | 241 711.0593 |
| | 241 648.7017 |
| | 238 359.3578 |
| | 253 098.0958 |
| | 263 774.6488 |
| | 255 899.3311 |
| | 251 310.0792 |
| | 255 303.7359 |
| | 249 600.1919 |
| | 270 551.9517 |
| | 268 089.8153 |
| | 266 351.2510 |
| | 278 945.7142 |
| | 280 016.3081 |
| | 276 112.6249 |
| | 274 837.3721 |
| | 295 511.3767 |
| | 293 971.5914 |
| | 296 830.3020 |
| | 293 125.1374 |
| | 298 545.7199 |
| | 287 764.5867 |
| | 282 903.9917 |
| | 276 311.6782 |
| | 271 880.0683 |
| | 259 976.7532 |
| | 259 951.6123 |
| | 258 783.6053 |
| | 270 781.6491 |
| | 275 538.7869 |
| | 263 966.6466 |
| | 278 843.4244 |
| | 297 593.7032 |
| | 291 089.9920 |
| | 286 975.1730 |
| | 299 593.4499 |
| | 266 581.9520 |
| | 261 816.0221 |
| | 262 140.0635 |
| | 283 939.3361 |
| | 276 473.8811 |
| | 274 889.3271 |
| | 247 978.8917 |
| | 255 043.8086 |
| | 235 460.9606 |
| | 244 944.7057 |
| | 256 243.5925 |
| | 251 193.9030 |
| | 249 387.8986 |
| | 251 461.3388 |
| | 253 273.1246 |
| | 260 611.9761 |
| | 251 343.3391 |
| | 244 286.7695 |
| | 257 837.6077 |
| | 279 269.9567 |
| | 275 928.3975 |
| | 288 499.7973 |
| | 273 274.3515 |
| | 279 072.8733 |
| | 297 363.5533 |
| | 247 377.2456 |
| | 261 399.7164 |
| | 203 338.3176 |
| | 195 073.1841 |
| | 186 594.7013 |
| | 181 960.6959 |
| | 181 025.8807 |
| | 176 792.9043 |
| | 179 646.4600 |
| | 185 977.1561 |
| | 173 348.4147 |
| | 173 208.9424 |
| | 156 559.8155 |
| | 150 238.1166 |
| | 153 525.0081 |
| | 154 242.7853 |
| | 146 816.5577 |
| | 145 815.7626 |
| | 134 001.6621 |
| | 130 497.9142 |
| | 123 754.3291 |
| | 160 973.7417 |
| | 159 878.9425 |
| | 177 162.3757 |
| | 169 924.7058 |
| | 169 273.8313 |
| | 168 474.0003 |
| | 172 978.4922 |
| | 172 466.8724 |
| | 171 248.0858 |
| | 172 284.1895 |
| | 170 594.5967 |
| | 166 049.2934 |
| | 162 336.6989 |
| | 158 178.9313 |
| | 160 875.6542 |
| | 160 266.3809 |
| | 161 948.4366 |
| | 159 479.7133 |
| | 170 429.2960 |
| | 168 468.9428 |
| | 165 716.9407 |
| | 166 641.3241 |
| | 164 065.0667 |
| | 161 096.8764 |
| | 175 234.1516 |
| | 167 805.7111 |
| | 168 505.3502 |
| | 172 394.5827 |
| | 165 649.4927 |
| | 154 516.0450 |
| | 148 679.8401 |
| | 143 115.5097 |
| | 141 985.5235 |
| | 140 209.6143 |
| | 132 236.9546 |
| | 128 896.5778 |
| | 130 227.6016 |
| | 132 312.5064 |
| | 126 383.7404 |
| | 125 368.0630 |
| | 125 366.7972 |
| | 123 625.5963 |
| | 122 372.3393 |
| | 124 989.6944 |
| | 126 071.1292 |
| | 126 087.9664 |
| | 126 975.5270 |
| | 126 993.1141 |
| | 128 729.4554 |
| | 126 976.6339 |
| | 130 416.2004 |
| | 128 550.6440 |
| | 128 315.9980 |
| | 126 619.1733 |
| | 133 580.0296 |
| | 132 769.9259 |
| | 131 873.8591 |
| | 133 088.7064 |
| | 132 192.4786 |
| | 127 504.3548 |
| | 130 673.8189 |
| | 130 580.8378 |
| | 129 290.1283 |
| | 123 168.9299 |
| | 122 004.2669 |
| | 120 705.4812 |
| | 119 569.5389 |
| | 118 169.1758 |
| | 119 349.8499 |
| | 115 682.8980 |
| | 120 809.2137 |
| | 119 286.9834 |
| | 119 629.5341 |
| | 120 425.7069 |
| | 117 814.6792 |
| | 117 229.8829 |
| | 114 846.1445 |
| | 110 924.3251 |
| | 110 817.0083 |
| | 113 432.5751 |
| | 116 218.7251 |
| | 115 150.5841 |
| | 116 856.4782 |
| | 119 387.5644 |
| | 120 830.2487 |
| | 119 815.3935 |
| | 123 346.3492 |
| | 126 353.2066 |
| | 124 684.8973 |
| | 128 658.0091 |
| | 130 704.6722 |
| | 134 231.1951 |
| | 131 078.8122 |
| | 131 993.4036 |
| | 132 327.9357 |
| | 132 703.6696 |
| | 133 136.4401 |
| | 131 786.8787 |
| | 134 548.7983 |
| | 135 112.3520 |
| | 133 096.2469 |
| | 134 652.0982 |
| | 136 043.5975 |
| | 132 980.2022 |
| | 135 115.3984 |
| | 134 320.6211 |
| | 136 251.7921 |
| | 136 371.5118 |
| | 135 638.2764 |
| | 137 478.6600 |
| | 140 493.5856 |
| | 138 904.8167 |
| | 141 223.2273 |
| | 139 321.5589 |
| | 137 853.2074 |
| | 131 512.2745 |
| | 131 072.4084 |
| | 127 575.9439 |
| | 132 236.4887 |
| | 138 337.5984 |
| | 137 353.0504 |
| | 137 220.6926 |
| | 139 025.6753 |
| | 136 277.0462 |
| | 137 760.1878 |
| | 138 952.5022 |
| | 136 687.2217 |
| | 134 013.1340 |
| | 138 685.4681 |
| | 139 374.0472 |
| | 144 704.6277 |
| | 75 165.1140 |
| | 72 893.1010 |
| | 70 415.5450 |
| | 70 221.5169 |
| | 66 563.9917 |
| | 68 638.9557 |
| | 66 629.8300 |
| | 64 550.5698 |
| | 62 489.2659 |
| | 64 130.4193 |
| | 65 136.2150 |
| | 64 721.9718 |
| | 66 433.1789 |
| | 67 392.9880 |
| | 66 579.7994 |
| | 65 027.1359 |
| | 63 313.9394 |
| | 61 092.1013 |
| | 63 284.2105 |
| | 66 573.1908 |
| | 68 026.2976 |
| | 65 990.3553 |
| | 66 325.1712 |
| | 65 642.6667 |
| | 61 482.9268 |
| | 59 881.2102 |
| | 64 453.5088 |
| | 63 627.8947 |
| | 61 881.2609 |
| | 61 905.0877 |
| | 61 644.8097 |
| | 60 355.0347 |
| | 60 928.6701 |
| | 60 823.8596 |
| | 60 157.5439 |
| | 60 439.2540 |
| | 60 154.9822 |
| | 60 110.8929 |
| | 59 911.5385 |
| | 59 577.8929 |
| | 59 247.9860 |
| | 58 878.3217 |
| | 58 500.8651 |
| | 58 254.8822 |
| | 57 981.0169 |
| | 57 186.3248 |
| | 57 215.3716 |
| | 56 771.2855 |
| | 56 570.3151 |
| | 56 302.3140 |
| | 55 924.4592 |
| | 55 792.8926 |
| | 55 831.8333 |
| | 55 747.1761 |
| | 56 612.6456 |
| | 59 371.7813 |
| | 59 290.7143 |
| | 61 138.3486 |
| | 58 595.5277 |
| | 59 354.4111 |
| | 5 469.4581 |
| | 5 440.9759 |
| | 52 200.1610 |
| | 4 632.9792 |
| | 4 581.4413 |
| | 4 325.4856 |
| | 4 303.4825 |
| | 4 372.1206 |
| | 4 465.6782 |
| | 4 579.9590 |
| | 4 655.0980 |
| | 4 518.1968 |
| | 4 235.8124 |
| | 3 988.0769 |
| | 3 967.2139 |
| | 3 973.4730 |
| | 4 089.7450 |
| | 4 024.7456 |
| | 3 966.1286 |
| | 3 877.2954 |
| | 3 975.3873 |
| | 4 024.3064 |
| | 3 804.4648 |
| | 3 640.2602 |
| | 3 608.8422 |
| | 3 567.7681 |
| | 3 596.9419 |
| | 3 521.3334 |
| | 3 609.5170 |
| | 3 506.6239 |
| | 3 499.0246 |
| | 3 541.4239 |
| | 3 476.1988 |
| | 3 522.5291 |
| | 3 494.2744 |
| | 39 152.1130 |
| | 41 278.1609 |
| | 42 251.6455 |
| | 42 028.7586 |
| | 41 765.5053 |
| | 41 139.6279 |
| | 38 116.7378 |
| | 39 711.8580 |
| | 37 498.6164 |
| | 37 819.6375 |
| | 37 926.5647 |
| | 38 376.7873 |
| | 39 652.5978 |
| | 39 440.3875 |
| | 37 413.5733 |
| | 37 491.3026 |
| | 37 825.7066 |
| | 39 589.6300 |
| | 40 242.7433 |
| | 40 087.7959 |
| | 41 184.3408 |
| | 40 929.6960 |
| | 40 501.1106 |
| | 42 328.6435 |
| | 43 143.4450 |
| | 44 703.2438 |
| | 41 051.2281 |
| | 41 338.0501 |
| | 41 127.1589 |
| | 39 947.3533 |
| | 40 647.5513 |
| | 42 484.5673 |
| | 41 609.5948 |
| | 42 073.1255 |
| | 38 630.6673 |
| | 38 894.2304 |
| | 40 483.5814 |
| | 40 138.4829 |
| | 42 414.4321 |
| | 41 769.6696 |
| | 42 111.1012 |
| | 43 732.8489 |
| | 43 123.1267 |
| | 40 239.0751 |
| | 39 327.6686 |
| | 38 302.8062 |
| | 37 996.1246 |
| | 39 566.5228 |
| | 39 297.0151 |
| | 37 357.0856 |
| | 39 561.0503 |
| | 38 733.6648 |
| | 37 351.7339 |
| | 38 604.0142 |
| | 40 843.1638 |
| | 41 248.6927 |
| | 41 284.3636 |
| | 40 918.5405 |
| | 41 479.7687 |
| | 41 956.4710 |
| | 43 973.4493 |
| | 44 647.9619 |
| | 45 633.0239 |
| | 45 404.9747 |
| | 46 038.3924 |
| | 46 838.2263 |
| | 47 158.0555 |
| | 47 976.8388 |
| | 48 820.6802 |
| | 48 634.2611 |
| | 48 607.0922 |
| | 48 624.4628 |
| | 48 245.8283 |
| | 45 451.5776 |
| | 43 990.8324 |
| | 43 126.5053 |
| | 44 532.0623 |
| | 44 331.7600 |
| | 44 660.7769 |
| | 44 649.2817 |
| | 44 640.3473 |
| | 44 103.8392 |
| | 45 452.9933 |
| | 45 034.8991 |
| | 44 674.1102 |
| | 44 880.7972 |
| | 47 555.4431 |
| | 46 659.3619 |
| | 47 806.0050 |
| | 49 018.5144 |
| | 47 686.8355 |
| | 44 277.2002 |
| | 42 649.1158 |
| | 43 431.2912 |
| | 44 693.1004 |
| | 44 859.8493 |
| | 44 314.9575 |
| | 43 105.3148 |
| | 42 746.6675 |
| | 43 588.5423 |
| | 42 900.1024 |
| | 41 621.2323 |
| | 43 373.6639 |
| | 43 960.6481 |
| | 46 394.2113 |
| | 46 903.2127 |
| | 49 189.1107 |
| | 48 087.1344 |
| | 45 841.6425 |
| | 48 063.4315 |
| | 46 736.0651 |
| | 46 704.0016 |
| | 46 507.7138 |
| | 50 144.5051 |
| | 50 227.5807 |
| | 50 503.7828 |
| | 49 139.7331 |
| | 45 205.5763 |
| | 41 612.2639 |
| | 41 645.6706 |
| | 40 925.4981 |
| | 41 436.2501 |
| | 39 878.3308 |
| | 40 992.7374 |
| | 48 681.5833 |
| | 48 429.2715 |
| | 48 316.8446 |
| | 47 392.2683 |
| | 47 533.0167 |
| | 47 292.7137 |
| | 48 582.5784 |
| | 48 730.9452 |
| | 48 753.0400 |
| | 53 230.1578 |
| | 53 158.9499 |
| | 55 924.1607 |
| | 57 393.9942 |