Tarihsel Alüminyum ons / İran riyali
Günlük oranları Tarihi XAL /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 165 218 582.7531 İran riyali
üzerinde asgari
1 Alüminyum ons = 1 212.0733 İran riyali
| Date | XAL/IRR |
|---|---|
| 151 911 314.7256 | |
| 151 355 652.1621 | |
| 153 413 515.7635 | |
| 151 445 800.5174 | |
| 152 807 688.8252 | |
| 153 156 875.3602 | |
| 153 985 898.2178 | |
| 153 157 659.7295 | |
| 153 007 747.1003 | |
| 153 011 284.3065 | |
| 152 669 879.1768 | |
| 152 585 656.3069 | |
| 152 972 047.3432 | |
| 153 301 026.8372 | |
| 154 153 446.5909 | |
| 153 999 538.3025 | |
| 155 089 760.4053 | |
| 155 460 146.0400 | |
| 154 957 953.8667 | |
| 153 872 247.4559 | |
| 153 947 841.6359 | |
| 154 565 057.0277 | |
| 154 483 382.6367 | |
| 152 944 636.7718 | |
| 152 629 626.8823 | |
| 152 068 275.8153 | |
| 153 051 628.8481 | |
| 151 976 592.4017 | |
| 152 121 719.7097 | |
| 151 078 726.7510 | |
| 151 728 055.8947 | |
| 153 214 508.5169 | |
| 153 482 256.6307 | |
| 153 272 642.9239 | |
| 153 830 760.4345 | |
| 154 020 539.2386 | |
| 154 324 522.2941 | |
| 155 476 999.9399 | |
| 155 332 896.9953 | |
| 155 359 124.0973 | |
| 156 062 724.5652 | |
| 155 621 767.0323 | |
| 154 782 579.5195 | |
| 154 402 754.8412 | |
| 154 871 296.4204 | |
| 154 305 599.8588 | |
| 154 400 866.4142 | |
| 153 772 659.2129 | |
| 154 769 113.0256 | |
| 155 454 905.3712 | |
| 155 990 330.8657 | |
| 155 932 123.6085 | |
| 157 197 671.5641 | |
| 155 459 340.3929 | |
| 155 025 306.0666 | |
| 154 719 242.7294 | |
| 154 599 225.5966 | |
| 152 698 401.7990 | |
| 155 590 042.9397 | |
| 154 596 238.1076 | |
| 155 605 626.5272 | |
| 155 060 302.8931 | |
| 154 098 853.7017 | |
| 154 299 223.1890 | |
| 152 981 919.1515 | |
| 152 554 183.0220 | |
| 151 047 890.8103 | |
| 150 267 838.6763 | |
| 151 466 612.4816 | |
| 151 507 727.5566 | |
| 151 205 838.5401 | |
| 152 092 501.0602 | |
| 149 841 589.4040 | |
| 148 729 566.8002 | |
| 148 571 844.8396 | |
| 149 769 716.0430 | |
| 147 405 475.0379 | |
| 149 368 685.9608 | |
| 147 241 718.2881 | |
| 150 474 208.7939 | |
| 150 901 413.3118 | |
| 150 093 965.8585 | |
| 151 317 134.1790 | |
| 150 668 890.9334 | |
| 152 608 879.3125 | |
| 152 966 310.5416 | |
| 154 207 958.5573 | |
| 153 017 349.5390 | |
| 152 938 685.3053 | |
| 151 834 893.4895 | |
| 154 500 059.4460 | |
| 155 379 851.0905 | |
| 155 501 530.5784 | |
| 153 591 435.9810 | |
| 155 762 830.5277 | |
| 157 527 339.6951 | |
| 156 963 501.6227 | |
| 155 174 154.6444 | |
| 155 132 451.4807 | |
| 155 169 485.6025 | |
| 156 615 738.3116 | |
| 159 919 356.2224 | |
| 159 521 109.9662 | |
| 159 338 122.2030 | |
| 161 627 641.0164 | |
| 161 869 594.5282 | |
| 161 911 912.2512 | |
| 162 590 770.1208 | |
| 162 229 015.3598 | |
| 162 518 258.8373 | |
| 162 511 630.1021 | |
| 162 389 520.0415 | |
| 161 483 520.5714 | |
| 162 472 013.7862 | |
| 161 716 130.1709 | |
| 161 870 425.4423 | |
| 161 959 101.3571 | |
| 162 135 216.3216 | |
| 161 343 941.1903 | |
| 161 592 452.2715 | |
| 163 449 558.3139 | |
| 163 670 857.3261 | |
| 163 896 416.3395 | |
| 163 343 854.2580 | |
| 162 940 332.9801 | |
| 163 194 021.4044 | |
| 163 894 388.5619 | |
| 164 372 034.0193 | |
| 164 878 928.8138 | |
| 162 687 439.5225 | |
| 160 563 257.7015 | |
| 154 064 055.8771 | |
| 156 239 280.7354 | |
| 156 617 295.5965 | |
| 157 758 772.8700 | |
| 149 564 945.5844 | |
| 149 616 974.1409 | |
| 148 404 414.8432 | |
| 150 842 683.0594 | |
| 147 668 398.3524 | |
| 142 908 471.3116 | |
| 151 049 284.2493 | |
| 146 866 094.4206 | |
| 146 718 948.5139 | |
| 146 126 984.6682 | |
| 148 107 792.1928 | |
| 152 630 856.0509 | |
| 147 789 802.7618 | |
| 143 591 336.1641 | |
| 139 545 744.7628 | |
| 135 150 793.3086 | |
| 132 786 675.2424 | |
| 135 018 065.2966 | |
| 131 726 354.8148 | |
| 130 959 104.7236 | |
| 133 224 525.5965 | |
| 130 009 975.9106 | |
| 126 183 400.8927 | |
| 121 647 079.6952 | |
| 120 167 298.1142 | |
| 119 865 147.7818 | |
| 120 895 678.5105 | |
| 123 070 285.0824 | |
| 120 244 033.1904 | |
| 123 180 960.7706 | |
| 124 628 118.3636 | |
| 122 350 000.5980 | |
| 122 341 178.5312 | |
| 118 492 446.6741 | |
| 118 669 484.4865 | |
| 115 200 540.2752 | |
| 112 944 272.4107 | |
| 107 981 829.8376 | |
| 109 041 467.1962 | |
| 110 984 437.8544 | |
| 107 723 695.2105 | |
| 101 550 106.8933 | |
| 101 286 778.3371 | |
| 103 617 873.2520 | |
| 103 932 489.6270 | |
| 104 413 088.4065 | |
| 105 230 594.6446 | |
| 102 015 350.3546 | |
| 103 030 846.3002 | |
| 103 068 156.4572 | |
| 100 083 880.2392 | |
| 97 979 532.3603 | |
| 94 784 993.9872 | |
| 95 805 588.5373 | |
| 92 314 854.0647 | |
| 91 705 146.6819 | |
| 92 085 855.1872 | |
| 91 293 074.7668 | |
| 90 420 455.1067 | |
| 87 543 427.1928 | |
| 84 447 240.9422 | |
| 82 580 677.6238 | |
| 82 964 931.6607 | |
| 82 543 723.8497 | |
| 84 377 707.5111 | |
| 85 122 867.4721 | |
| 82 667 973.1746 | |
| 83 090 623.0184 | |
| 86 864 749.1919 | |
| 89 427 750.0104 | |
| 97 399 513.4707 | |
| 98 938 420.1218 | |
| 96 750 720.1491 | |
| 96 541 448.7240 | |
| 98 145 081.5089 | |
| 97 424 281.9483 | |
| 99 129 387.3790 | |
| 102 871 016.0191 | |
| 104 304 236.5957 | |
| 103 048 893.0700 | |
| 102 527 320.0271 | |
| 104 269 976.4106 | |
| 102 807 782.9851 | |
| 102 585 465.6442 | |
| 101 498 634.9305 | |
| 103 703 613.1130 | |
| 101 199 056.9950 | |
| 100 959 904.0313 | |
| 105 651 401.7650 | |
| 102 329 862.9993 | |
| 99 190 688.1379 | |
| 100 229 471.3833 | |
| 99 155 070.9625 | |
| 97 784 386.1450 | |
| 98 424 729.0727 | |
| 101 781 638.7647 | |
| 101 795 590.1256 | |
| 101 721 754.9523 | |
| 98 046 370.5567 | |
| 100 757 033.6009 | |
| 101 251 904.2225 | |
| 101 337 530.6862 | |
| 101 777 098.3306 | |
| 103 199 501.9820 | |
| 106 538 725.5876 | |
| 104 865 316.8118 | |
| 103 508 987.2863 | |
| 103 117 656.8863 | |
| 102 226 349.4302 | |
| 100 963 777.6838 | |
| 101 190 334.6356 | |
| 102 925 840.0297 | |
| 103 928 451.1144 | |
| 104 751 370.6305 | |
| 102 784 267.6166 | |
| 104 107 599.3236 | |
| 106 952 358.6738 | |
| 107 524 996.3708 | |
| 107 870 439.6187 | |
| 108 996 322.5401 | |
| 110 749 396.7080 | |
| 109 392 615.3154 | |
| 109 503 948.3163 | |
| 108 091 789.6427 | |
| 110 840 841.5382 | |
| 111 095 323.9957 | |
| 107 275 876.5153 | |
| 108 762 109.7955 | |
| 110 011 401.5185 | |
| 109 836 357.4118 | |
| 108 259 640.3935 | |
| 108 292 179.9773 | |
| 111 987 842.6960 | |
| 110 502 347.7609 | |
| 112 025 351.9023 | |
| 111 161 017.5011 | |
| 114 830 457.0557 | |
| 113 910 116.1262 | |
| 112 849 879.3318 | |
| 113 077 996.9200 | |
| 114 766 939.7231 | |
| 116 222 670.3078 | |
| 115 416 401.0971 | |
| 119 304 466.2163 | |
| 121 506 751.2527 | |
| 126 381 999.9120 | |
| 120 909 035.9187 | |
| 123 080 879.6413 | |
| 121 858 805.3129 | |
| 122 616 711.1386 | |
| 127 349 834.6314 | |
| 125 007 869.2539 | |
| 120 614 124.6730 | |
| 122 107 671.2743 | |
| 123 552 371.9026 | |
| 126 622 059.2155 | |
| 126 859 226.4423 | |
| 127 981 579.5719 | |
| 127 031 714.5065 | |
| 130 857 680.7368 | |
| 129 990 360.8289 | |
| 134 251 541.9917 | |
| 137 044 570.6789 | |
| 135 464 498.7223 | |
| 135 769 585.7900 | |
| 137 399 653.6197 | |
| 136 199 557.2036 | |
| 124 208 668.5844 | |
| 121 165 983.4035 | |
| 133 128 085.9884 | |
| 126 977 978.0547 | |
| 107 567 281.7344 | |
| 108 908 189.5211 | |
| 112 799 222.9603 | |
| 113 098 061.6069 | |
| 113 312 660.8911 | |
| 119 425 375.4294 | |
| 118 045 749.1363 | |
| 114 924 238.4059 | |
| 119 065 720.0547 | |
| 119 791 275.4833 | |
| 117 440 002.9769 | |
| 115 453 739.4702 | |
| 112 440 006.8226 | |
| 112 216 234.6432 | |
| 107 646 677.4551 | |
| 101 335 652.1060 | |
| 98 719 990.8435 | |
| 100 887 835.6258 | |
| 103 448 008.6588 | |
| 101 350 295.7814 | |
| 101 933 395.7497 | |
| 104 267 689.7111 | |
| 1 468.0625 | |
| 1 461.6738 | |
| 1 453.8362 | |
| 1 458.4972 | |
| 1 463.5958 | |
| 1 457.2254 | |
| 1 447.9017 | |
| 1 442.7939 | |
| 1 432.6155 | |
| 1 426.8201 | |
| 1 423.0001 | |
| 1 430.9196 | |
| 1 412.3997 | |
| 1 403.5015 | |
| 1 393.9372 | |
| 1 391.2708 | |
| 1 380.3195 | |
| 1 376.6536 | |
| 1 381.6035 | |
| 1 387.6795 | |
| 1 376.2525 | |
| 1 383.2771 | |
| 1 372.9250 | |
| 1 370.3380 | |
| 1 369.8605 | |
| 1 371.9178 | |
| 1 360.8293 | |
| 1 354.2496 | |
| 1 358.0685 | |
| 1 363.8127 | |
| 1 356.2459 | |
| 1 350.1233 | |
| 1 347.3308 | |
| 1 352.4460 | |
| 1 349.2886 | |
| 1 348.6967 | |
| 1 362.9395 | |
| 1 360.6127 | |
| 1 362.8222 | |
| 1 341.9943 | |
| 1 351.6130 | |
| 1 333.5103 | |
| 1 337.3746 | |
| 1 332.7940 | |
| 1 348.6444 | |
| 1 353.2550 | |
| 1 341.9620 | |
| 1 340.0409 | |
| 1 344.8857 | |
| 1 354.5437 | |
| 1 350.1364 | |
| 1 338.4363 | |
| 1 277.8211 | |
| 1 285.0906 | |
| 1 293.4971 | |
| 1 297.4806 | |
| 1 296.9195 | |
| 1 301.1611 | |
| 1 290.9350 | |
| 1 299.0995 | |
| 1 303.0289 | |
| 1 294.5317 | |
| 1 290.6650 | |
| 1 295.8231 | |
| 1 285.5377 | |
| 1 290.6726 | |
| 1 311.8891 | |
| 1 308.4618 | |
| 1 333.0827 | |
| 1 325.3177 | |
| 1 328.0598 | |
| 1 317.3537 | |
| 1 315.3001 | |
| 1 326.1068 | |
| 1 375.2170 | |
| 1 419.4934 | |
| 1 396.7991 | |
| 1 327.9780 | |
| 1 276.3951 | |
| 1 276.9125 | |
| 1 260.1783 | |
| 1 288.9522 | |
| 1 341.5188 | |
| 1 371.7825 | |
| 1 365.8287 | |
| 1 310.6948 | |
| 1 277.6325 | |
| 1 308.4170 | |
| 1 298.2432 | |
| 1 252.0835 | |
| 1 264.8656 | |
| 1 246.6783 | |
| 1 284.4503 | |
| 1 312.8819 | |
| 1 263.1034 | |
| 1 260.0486 | |
| 1 241.5730 | |
| 1 251.0859 | |
| 1 225.8402 | |
| 1 259.7315 |