Günlük oranları Tarihi XAL /JOD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 2 772.6053 Ürdün dinarı
üzerinde asgari
1 Alüminyum ons = 0.0286 Ürdün dinarı
Date | XAL/JOD |
---|---|
2 568.2264 | |
2 558.8666 | |
2 559.1117 | |
2 550.1124 | |
2 584.7857 | |
2 554.0585 | |
2 576.2628 | |
2 582.9178 | |
2 596.7420 | |
2 583.6039 | |
2 581.4351 | |
2 576.8992 | |
2 575.7362 | |
2 574.2208 | |
2 580.3307 | |
2 586.2490 | |
2 598.9832 | |
2 598.8016 | |
2 613.7449 | |
2 608.7157 | |
2 599.9208 | |
2 582.4689 | |
2 584.1011 | |
2 595.2282 | |
2 591.9614 | |
2 566.1411 | |
2 563.7362 | |
2 552.1934 | |
2 569.4552 | |
2 552.8494 | |
2 554.2380 | |
2 536.6917 | |
2 549.0707 | |
2 567.6535 | |
2 572.3272 | |
2 568.8146 | |
2 577.8058 | |
2 580.2536 | |
2 582.2878 | |
2 601.9089 | |
2 602.1031 | |
2 605.5481 | |
2 635.0333 | |
2 612.2011 | |
2 597.8627 | |
2 592.8704 | |
2 597.2986 | |
2 590.8730 | |
2 587.5133 | |
2 579.2372 | |
2 597.4852 | |
2 610.5413 | |
2 619.1603 | |
2 616.6369 | |
2 637.8717 | |
2 610.2410 | |
2 603.9840 | |
2 596.2821 | |
2 593.4624 | |
2 601.8231 | |
2 610.8954 | |
2 597.2891 | |
2 615.4277 | |
2 627.1433 | |
2 625.3102 | |
2 612.0406 | |
2 595.0246 | |
2 591.7737 | |
2 587.8812 | |
2 577.6284 | |
2 564.0870 | |
2 530.4841 | |
2 534.3960 | |
2 543.2439 | |
2 508.5634 | |
2 487.0083 | |
2 490.2492 | |
2 507.3612 | |
2 470.6997 | |
2 509.3942 | |
2 465.0408 | |
2 525.1201 | |
2 529.2929 | |
2 515.7602 | |
2 536.2623 | |
2 522.4151 | |
2 557.9122 | |
2 563.9022 | |
2 581.6630 | |
2 561.7306 | |
2 560.4125 | |
2 541.9386 | |
2 586.5533 | |
2 601.2803 | |
2 603.3167 | |
2 577.4290 | |
2 613.8650 | |
2 634.1257 | |
2 629.3480 | |
2 594.7762 | |
2 600.2118 | |
2 603.9104 | |
2 623.0807 | |
2 680.4447 | |
2 673.7717 | |
2 674.8140 | |
2 714.3213 | |
2 716.3425 | |
2 717.0535 | |
2 728.4447 | |
2 722.3750 | |
2 727.2283 | |
2 727.1174 | |
2 723.4535 | |
2 709.8633 | |
2 724.8429 | |
2 713.7713 | |
2 716.3605 | |
2 716.6226 | |
2 720.8003 | |
2 707.5241 | |
2 711.6910 | |
2 742.8539 | |
2 746.8937 | |
2 750.3567 | |
2 744.3315 | |
2 737.9511 | |
2 742.1381 | |
2 754.7205 | |
2 761.1175 | |
2 772.0916 | |
2 733.4868 | |
2 695.9782 | |
2 589.4926 | |
2 627.7705 | |
2 634.2848 | |
2 653.8515 | |
2 515.5523 | |
2 516.5386 | |
2 497.6260 | |
2 540.0146 | |
2 486.5684 | |
2 406.4127 | |
2 543.4970 | |
2 473.0587 | |
2 470.5794 | |
2 460.6107 | |
2 493.9646 | |
2 570.1293 | |
2 488.6099 | |
2 417.9126 | |
2 349.7925 | |
2 275.7825 | |
2 235.9748 | |
2 273.5489 | |
2 218.1180 | |
2 205.2007 | |
2 243.3468 | |
2 189.2199 | |
2 124.7836 | |
2 048.3992 | |
2 023.4794 | |
2 018.3921 | |
2 035.7430 | |
2 072.3619 | |
2 024.7739 | |
2 074.2290 | |
2 098.5952 | |
2 060.2366 | |
2 060.0831 | |
1 995.2780 | |
1 998.2579 | |
1 938.2348 | |
1 901.8523 | |
1 818.2896 | |
1 836.1356 | |
1 868.8529 | |
1 813.9443 | |
1 709.9866 | |
1 705.5550 | |
1 744.8074 | |
1 750.1035 | |
1 758.1960 | |
1 771.9639 | |
1 717.8222 | |
1 734.9225 | |
1 735.5483 | |
1 685.2975 | |
1 649.8614 | |
1 596.0709 | |
1 613.2569 | |
1 552.7425 | |
1 542.5634 | |
1 550.6197 | |
1 537.2706 | |
1 522.5768 | |
1 474.1306 | |
1 422.0357 | |
1 390.5627 | |
1 397.0353 | |
1 389.9428 | |
1 420.8240 | |
1 433.3714 | |
1 392.0351 | |
1 399.1499 | |
1 462.7024 | |
1 505.8713 | |
1 640.3289 | |
1 666.0105 | |
1 629.1722 | |
1 625.6480 | |
1 652.6517 | |
1 640.5129 | |
1 669.2247 | |
1 732.2299 | |
1 756.3009 | |
1 735.2248 | |
1 726.4038 | |
1 755.7863 | |
1 731.1661 | |
1 727.4201 | |
1 709.1193 | |
1 746.2505 | |
1 704.0776 | |
1 700.0479 | |
1 779.0489 | |
1 722.1440 | |
1 670.2558 | |
1 687.7503 | |
1 669.6575 | |
1 646.5812 | |
1 657.8306 | |
1 713.8868 | |
1 714.1250 | |
1 712.8805 | |
1 650.9932 | |
1 695.4082 | |
1 704.9660 | |
1 706.4106 | |
1 713.8130 | |
1 737.7640 | |
1 793.9920 | |
1 765.8140 | |
1 742.9746 | |
1 736.3867 | |
1 721.3773 | |
1 700.1179 | |
1 703.9303 | |
1 733.1554 | |
1 724.8780 | |
1 762.6520 | |
1 730.7708 | |
1 753.0562 | |
1 800.9589 | |
1 810.6015 | |
1 816.4176 | |
1 833.6289 | |
1 864.8978 | |
1 842.0497 | |
1 843.9234 | |
1 820.1442 | |
1 867.2255 | |
1 871.5138 | |
1 807.6847 | |
1 832.7279 | |
1 854.0423 | |
1 851.0898 | |
1 824.5211 | |
1 801.3178 | |
1 862.7295 | |
1 862.3157 | |
1 889.0528 | |
1 873.4171 | |
1 917.3735 | |
1 902.0777 | |
1 884.0460 | |
1 887.8953 | |
1 916.0935 | |
1 940.4531 | |
1 926.9893 | |
1 991.8433 | |
2 028.6416 | |
2 110.0736 | |
1 987.4400 | |
2 023.0755 | |
2 003.0218 | |
2 015.5100 | |
2 093.2770 | |
2 054.6709 | |
1 982.6238 | |
2 007.0492 | |
1 998.1824 | |
2 050.1427 | |
2 064.9808 | |
2 097.4849 | |
2 099.6846 | |
2 177.8272 | |
2 168.6568 | |
2 250.1347 | |
2 305.4515 | |
2 278.4467 | |
2 286.5791 | |
2 316.6443 | |
2 299.6238 | |
2 352.9829 | |
2 295.5928 | |
2 521.9542 | |
2 408.1506 | |
2 027.5296 | |
2 055.1702 | |
2 131.1255 | |
2 134.2381 | |
2 142.7403 | |
2 275.6937 | |
2 254.8595 | |
2 202.8779 | |
2 284.2962 | |
2 305.2583 | |
2 310.6927 | |
2 275.5259 | |
2 230.1613 | |
2 237.8004 | |
2 148.3774 | |
2 037.8207 | |
1 990.8697 | |
2 055.7401 | |
2 109.7594 | |
2 070.1965 | |
2 081.5968 | |
2 157.4820 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0309 | |
0.0311 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0310 | |
0.0307 | |
0.0305 | |
0.0304 | |
0.0304 | |
0.0302 | |
0.0301 | |
0.0302 | |
0.0304 | |
0.0301 | |
0.0302 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0296 | |
0.0296 | |
0.0298 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0294 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0293 | |
0.0295 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0296 | |
0.0298 | |
0.0296 | |
0.0295 | |
0.0297 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0302 | |
0.0304 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0304 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0303 | |
0.0305 | |
0.0302 | |
0.0304 | |
0.0304 | |
0.0305 | |
0.0309 | |
0.0308 | |
0.0309 | |
0.0306 | |
0.0307 | |
0.0310 | |
0.0322 | |
0.0332 | |
0.0327 | |
0.0311 | |
0.0299 | |
0.0299 | |
0.0295 | |
0.0302 | |
0.0315 | |
0.0322 | |
0.0321 | |
0.0308 | |
0.0299 | |
0.0307 | |
0.0306 | |
0.0295 | |
0.0297 | |
0.0293 | |
0.0303 | |
0.0310 | |
0.0298 | |
0.0298 | |
0.0293 | |
0.0296 | |
0.0290 | |
0.0298 |