Historique des taux quotidiens XAL /JOD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 2 772.6053 dinar jordanien
le minimum le
1 Onces d'aluminium = 0.0286 dinar jordanien
Historique des prix JOD / XAL
Date | XAL/JOD |
| 2 568.2264 |
| 2 558.8666 |
| 2 559.1117 |
| 2 550.1124 |
| 2 584.7857 |
| 2 554.0585 |
| 2 576.2628 |
| 2 582.9178 |
| 2 596.7420 |
| 2 583.6039 |
| 2 581.4351 |
| 2 576.8992 |
| 2 575.7362 |
| 2 574.2208 |
| 2 580.3307 |
| 2 586.2490 |
| 2 598.9832 |
| 2 598.8016 |
| 2 613.7449 |
| 2 608.7157 |
| 2 599.9208 |
| 2 582.4689 |
| 2 584.1011 |
| 2 595.2282 |
| 2 591.9614 |
| 2 566.1411 |
| 2 563.7362 |
| 2 552.1934 |
| 2 569.4552 |
| 2 552.8494 |
| 2 554.2380 |
| 2 536.6917 |
| 2 549.0707 |
| 2 567.6535 |
| 2 572.3272 |
| 2 568.8146 |
| 2 577.8058 |
| 2 580.2536 |
| 2 582.2878 |
| 2 601.9089 |
| 2 602.1031 |
| 2 605.5481 |
| 2 635.0333 |
| 2 612.2011 |
| 2 597.8627 |
| 2 592.8704 |
| 2 597.2986 |
| 2 590.8730 |
| 2 587.5133 |
| 2 579.2372 |
| 2 597.4852 |
| 2 610.5413 |
| 2 619.1603 |
| 2 616.6369 |
| 2 637.8717 |
| 2 610.2410 |
| 2 603.9840 |
| 2 596.2821 |
| 2 593.4624 |
| 2 601.8231 |
| 2 610.8954 |
| 2 597.2891 |
| 2 615.4277 |
| 2 627.1433 |
| 2 625.3102 |
| 2 612.0406 |
| 2 595.0246 |
| 2 591.7737 |
| 2 587.8812 |
| 2 577.6284 |
| 2 564.0870 |
| 2 530.4841 |
| 2 534.3960 |
| 2 543.2439 |
| 2 508.5634 |
| 2 487.0083 |
| 2 490.2492 |
| 2 507.3612 |
| 2 470.6997 |
| 2 509.3942 |
| 2 465.0408 |
| 2 525.1201 |
| 2 529.2929 |
| 2 515.7602 |
| 2 536.2623 |
| 2 522.4151 |
| 2 557.9122 |
| 2 563.9022 |
| 2 581.6630 |
| 2 561.7306 |
| 2 560.4125 |
| 2 541.9386 |
| 2 586.5533 |
| 2 601.2803 |
| 2 603.3167 |
| 2 577.4290 |
| 2 613.8650 |
| 2 634.1257 |
| 2 629.3480 |
| 2 594.7762 |
| 2 600.2118 |
| 2 603.9104 |
| 2 623.0807 |
| 2 680.4447 |
| 2 673.7717 |
| 2 674.8140 |
| 2 714.3213 |
| 2 716.3425 |
| 2 717.0535 |
| 2 728.4447 |
| 2 722.3750 |
| 2 727.2283 |
| 2 727.1174 |
| 2 723.4535 |
| 2 709.8633 |
| 2 724.8429 |
| 2 713.7713 |
| 2 716.3605 |
| 2 716.6226 |
| 2 720.8003 |
| 2 707.5241 |
| 2 711.6910 |
| 2 742.8539 |
| 2 746.8937 |
| 2 750.3567 |
| 2 744.3315 |
| 2 737.9511 |
| 2 742.1381 |
| 2 754.7205 |
| 2 761.1175 |
| 2 772.0916 |
| 2 733.4868 |
| 2 695.9782 |
| 2 589.4926 |
| 2 627.7705 |
| 2 634.2848 |
| 2 653.8515 |
| 2 515.5523 |
| 2 516.5386 |
| 2 497.6260 |
| 2 540.0146 |
| 2 486.5684 |
| 2 406.4127 |
| 2 543.4970 |
| 2 473.0587 |
| 2 470.5794 |
| 2 460.6107 |
| 2 493.9646 |
| 2 570.1293 |
| 2 488.6099 |
| 2 417.9126 |
| 2 349.7925 |
| 2 275.7825 |
| 2 235.9748 |
| 2 273.5489 |
| 2 218.1180 |
| 2 205.2007 |
| 2 243.3468 |
| 2 189.2199 |
| 2 124.7836 |
| 2 048.3992 |
| 2 023.4794 |
| 2 018.3921 |
| 2 035.7430 |
| 2 072.3619 |
| 2 024.7739 |
| 2 074.2290 |
| 2 098.5952 |
| 2 060.2366 |
| 2 060.0831 |
| 1 995.2780 |
| 1 998.2579 |
| 1 938.2348 |
| 1 901.8523 |
| 1 818.2896 |
| 1 836.1356 |
| 1 868.8529 |
| 1 813.9443 |
| 1 709.9866 |
| 1 705.5550 |
| 1 744.8074 |
| 1 750.1035 |
| 1 758.1960 |
| 1 771.9639 |
| 1 717.8222 |
| 1 734.9225 |
| 1 735.5483 |
| 1 685.2975 |
| 1 649.8614 |
| 1 596.0709 |
| 1 613.2569 |
| 1 552.7425 |
| 1 542.5634 |
| 1 550.6197 |
| 1 537.2706 |
| 1 522.5768 |
| 1 474.1306 |
| 1 422.0357 |
| 1 390.5627 |
| 1 397.0353 |
| 1 389.9428 |
| 1 420.8240 |
| 1 433.3714 |
| 1 392.0351 |
| 1 399.1499 |
| 1 462.7024 |
| 1 505.8713 |
| 1 640.3289 |
| 1 666.0105 |
| 1 629.1722 |
| 1 625.6480 |
| 1 652.6517 |
| 1 640.5129 |
| 1 669.2247 |
| 1 732.2299 |
| 1 756.3009 |
| 1 735.2248 |
| 1 726.4038 |
| 1 755.7863 |
| 1 731.1661 |
| 1 727.4201 |
| 1 709.1193 |
| 1 746.2505 |
| 1 704.0776 |
| 1 700.0479 |
| 1 779.0489 |
| 1 722.1440 |
| 1 670.2558 |
| 1 687.7503 |
| 1 669.6575 |
| 1 646.5812 |
| 1 657.8306 |
| 1 713.8868 |
| 1 714.1250 |
| 1 712.8805 |
| 1 650.9932 |
| 1 695.4082 |
| 1 704.9660 |
| 1 706.4106 |
| 1 713.8130 |
| 1 737.7640 |
| 1 793.9920 |
| 1 765.8140 |
| 1 742.9746 |
| 1 736.3867 |
| 1 721.3773 |
| 1 700.1179 |
| 1 703.9303 |
| 1 733.1554 |
| 1 724.8780 |
| 1 762.6520 |
| 1 730.7708 |
| 1 753.0562 |
| 1 800.9589 |
| 1 810.6015 |
| 1 816.4176 |
| 1 833.6289 |
| 1 864.8978 |
| 1 842.0497 |
| 1 843.9234 |
| 1 820.1442 |
| 1 867.2255 |
| 1 871.5138 |
| 1 807.6847 |
| 1 832.7279 |
| 1 854.0423 |
| 1 851.0898 |
| 1 824.5211 |
| 1 801.3178 |
| 1 862.7295 |
| 1 862.3157 |
| 1 889.0528 |
| 1 873.4171 |
| 1 917.3735 |
| 1 902.0777 |
| 1 884.0460 |
| 1 887.8953 |
| 1 916.0935 |
| 1 940.4531 |
| 1 926.9893 |
| 1 991.8433 |
| 2 028.6416 |
| 2 110.0736 |
| 1 987.4400 |
| 2 023.0755 |
| 2 003.0218 |
| 2 015.5100 |
| 2 093.2770 |
| 2 054.6709 |
| 1 982.6238 |
| 2 007.0492 |
| 1 998.1824 |
| 2 050.1427 |
| 2 064.9808 |
| 2 097.4849 |
| 2 099.6846 |
| 2 177.8272 |
| 2 168.6568 |
| 2 250.1347 |
| 2 305.4515 |
| 2 278.4467 |
| 2 286.5791 |
| 2 316.6443 |
| 2 299.6238 |
| 2 352.9829 |
| 2 295.5928 |
| 2 521.9542 |
| 2 408.1506 |
| 2 027.5296 |
| 2 055.1702 |
| 2 131.1255 |
| 2 134.2381 |
| 2 142.7403 |
| 2 275.6937 |
| 2 254.8595 |
| 2 202.8779 |
| 2 284.2962 |
| 2 305.2583 |
| 2 310.6927 |
| 2 275.5259 |
| 2 230.1613 |
| 2 237.8004 |
| 2 148.3774 |
| 2 037.8207 |
| 1 990.8697 |
| 2 055.7401 |
| 2 109.7594 |
| 2 070.1965 |
| 2 081.5968 |
| 2 157.4820 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0309 |
| 0.0311 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0310 |
| 0.0307 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0302 |
| 0.0301 |
| 0.0302 |
| 0.0304 |
| 0.0301 |
| 0.0302 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0296 |
| 0.0296 |
| 0.0298 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0294 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0293 |
| 0.0295 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0296 |
| 0.0298 |
| 0.0296 |
| 0.0295 |
| 0.0297 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0302 |
| 0.0304 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0303 |
| 0.0305 |
| 0.0302 |
| 0.0304 |
| 0.0304 |
| 0.0305 |
| 0.0309 |
| 0.0308 |
| 0.0309 |
| 0.0306 |
| 0.0307 |
| 0.0310 |
| 0.0322 |
| 0.0332 |
| 0.0327 |
| 0.0311 |
| 0.0299 |
| 0.0299 |
| 0.0295 |
| 0.0302 |
| 0.0315 |
| 0.0322 |
| 0.0321 |
| 0.0308 |
| 0.0299 |
| 0.0307 |
| 0.0306 |
| 0.0295 |
| 0.0297 |
| 0.0293 |
| 0.0303 |
| 0.0310 |
| 0.0298 |
| 0.0298 |
| 0.0293 |
| 0.0296 |
| 0.0290 |
| 0.0298 |