Tarihsel Altın / Avusturya Şilini
Günlük oranları Tarihi XAU /ATS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 30 868.0554 Avusturya Şilini
üzerinde asgari
1 Altın = 0.0094 Avusturya Şilini
| Date | XAU/ATS |
|---|---|
| 30 142.3186 | |
| 30 849.2321 | |
| 29 630.2756 | |
| 28 824.7468 | |
| 27 592.9487 | |
| 27 359.8336 | |
| 27 489.9212 | |
| 26 808.4601 | |
| 25 760.2959 | |
| 25 747.2817 | |
| 25 790.5203 | |
| 25 943.7395 | |
| 25 797.7731 | |
| 25 562.1317 | |
| 25 828.4734 | |
| 25 521.5008 | |
| 25 730.2385 | |
| 25 662.9131 | |
| 25 544.2894 | |
| 25 346.5737 | |
| 25 801.4494 | |
| 25 303.6929 | |
| 24 910.9760 | |
| 25 029.2396 | |
| 25 374.7114 | |
| 25 870.8179 | |
| 25 450.8833 | |
| 25 024.5512 | |
| 24 228.0557 | |
| 23 963.1714 | |
| 24 896.3729 | |
| 24 893.0851 | |
| 24 603.3335 | |
| 24 707.9019 | |
| 24 419.8634 | |
| 23 856.0692 | |
| 24 064.5041 | |
| 24 221.9996 | |
| 24 576.8358 | |
| 24 310.7110 | |
| 23 945.7821 | |
| 24 067.4925 | |
| 24 226.1788 | |
| 24 248.9338 | |
| 24 594.7584 | |
| 25 059.5516 | |
| 25 196.5692 | |
| 24 954.4356 | |
| 25 071.4685 | |
| 25 493.3202 | |
| 25 292.5769 | |
| 24 851.4095 | |
| 24 832.6181 | |
| 25 115.5362 | |
| 24 538.6181 | |
| 23 776.7180 | |
| 23 569.3817 | |
| 23 724.7370 | |
| 23 779.4299 | |
| 23 964.8407 | |
| 24 377.8988 | |
| 24 445.6327 | |
| 24 370.0842 | |
| 23 981.2546 | |
| 23 576.3679 | |
| 23 303.6625 | |
| 23 171.8078 | |
| 23 260.0556 | |
| 23 192.6635 | |
| 23 165.2932 | |
| 23 342.6804 | |
| 23 595.1261 | |
| 23 002.8034 | |
| 22 722.5140 | |
| 22 995.6917 | |
| 23 074.2014 | |
| 23 666.5090 | |
| 23 801.5588 | |
| 23 285.0495 | |
| 22 991.1964 | |
| 23 438.9425 | |
| 23 703.1180 | |
| 23 913.1984 | |
| 24 027.1067 | |
| 24 079.9170 | |
| 24 141.8937 | |
| 23 761.2393 | |
| 23 138.1820 | |
| 23 164.5133 | |
| 23 742.2572 | |
| 23 861.9023 | |
| 23 718.1940 | |
| 24 057.4779 | |
| 24 058.1930 | |
| 23 680.5603 | |
| 23 662.1544 | |
| 23 877.4296 | |
| 24 076.1672 | |
| 24 160.7144 | |
| 24 395.8351 | |
| 24 398.6900 | |
| 24 174.4670 | |
| 24 550.2636 | |
| 25 317.3337 | |
| 23 391.9650 | |
| 23 233.6638 | |
| 22 773.3948 | |
| 21 913.3645 | |
| 22 031.3203 | |
| 22 402.8485 | |
| 21 939.0090 | |
| 21 878.7663 | |
| 21 964.0124 | |
| 22 011.0565 | |
| 21 858.1917 | |
| 21 774.2114 | |
| 21 718.8792 | |
| 21 772.9711 | |
| 22 144.5642 | |
| 22 545.3396 | |
| 21 666.5223 | |
| 21 257.1409 | |
| 21 428.6827 | |
| 20 900.8432 | |
| 20 882.6681 | |
| 20 940.6977 | |
| 20 603.7239 | |
| 20 712.3945 | |
| 20 889.6108 | |
| 21 135.0958 | |
| 21 119.4281 | |
| 21 146.7887 | |
| 20 885.4890 | |
| 20 299.8590 | |
| 21 005.7826 | |
| 20 955.0162 | |
| 21 137.5307 | |
| 20 961.6559 | |
| 20 775.1561 | |
| 20 512.2281 | |
| 20 602.2431 | |
| 21 190.2958 | |
| 21 434.4239 | |
| 21 464.5827 | |
| 21 151.2094 | |
| 21 154.2009 | |
| 20 807.7967 | |
| 20 456.9410 | |
| 20 280.1428 | |
| 20 248.8375 | |
| 20 009.2483 | |
| 20 138.2425 | |
| 20 017.6897 | |
| 20 060.7641 | |
| 19 562.5811 | |
| 19 695.7249 | |
| 20 481.8793 | |
| 20 628.1247 | |
| 20 902.4624 | |
| 21 184.4562 | |
| 21 026.9035 | |
| 20 932.2561 | |
| 20 904.5264 | |
| 21 808.0993 | |
| 21 134.3167 | |
| 21 129.6760 | |
| 20 699.9935 | |
| 21 181.6844 | |
| 20 504.1283 | |
| 21 342.7326 | |
| 21 920.3461 | |
| 21 768.1834 | |
| 22 399.7122 | |
| 22 166.2529 | |
| 22 252.4269 | |
| 22 422.0866 | |
| 22 321.6980 | |
| 22 180.2233 | |
| 22 427.4587 | |
| 22 694.1079 | |
| 22 479.8527 | |
| 22 684.3060 | |
| 22 519.7698 | |
| 22 987.2788 | |
| 23 781.8957 | |
| 23 115.5602 | |
| 22 979.4859 | |
| 21 838.7995 | |
| 21 863.9223 | |
| 21 719.5649 | |
| 21 693.1993 | |
| 21 419.6764 | |
| 20 928.2766 | |
| 20 663.5622 | |
| 21 544.1967 | |
| 21 798.8404 | |
| 21 875.2186 | |
| 21 615.1642 | |
| 21 504.0304 | |
| 21 732.6001 | |
| 21 416.4760 | |
| 21 644.6764 | |
| 21 196.4324 | |
| 20 171.0397 | |
| 20 032.5522 | |
| 18 577.5020 | |
| 20 117.6035 | |
| 19 660.6891 | |
| 20 975.2677 | |
| 20 113.0457 | |
| 19 827.2931 | |
| 19 639.2508 | |
| 19 744.3053 | |
| 19 361.0705 | |
| 19 097.1254 | |
| 19 222.5111 | |
| 18 611.1213 | |
| 18 429.1871 | |
| 18 231.3583 | |
| 18 173.7377 | |
| 18 171.6737 | |
| 18 169.6581 | |
| 18 289.3455 | |
| 18 153.3822 | |
| 18 632.0627 | |
| 18 494.8777 | |
| 18 314.1744 | |
| 18 611.7002 | |
| 18 712.1787 | |
| 18 605.1323 | |
| 19 036.0709 | |
| 18 732.4557 | |
| 18 649.2340 | |
| 19 157.1591 | |
| 18 947.3960 | |
| 18 580.2362 | |
| 18 552.9300 | |
| 18 042.9350 | |
| 17 593.0069 | |
| 17 485.5201 | |
| 17 299.7621 | |
| 17 109.0129 | |
| 16 891.2441 | |
| 17 206.5048 | |
| 16 426.0706 | |
| 16 161.7407 | |
| 16 214.5697 | |
| 15 807.1705 | |
| 15 741.1327 | |
| 15 943.4160 | |
| 15 760.4239 | |
| 15 754.7217 | |
| 15 579.9263 | |
| 15 684.1312 | |
| 15 869.2065 | |
| 15 810.4397 | |
| 16 074.2342 | |
| 15 822.3656 | |
| 15 798.0783 | |
| 15 623.6552 | |
| 16 073.4456 | |
| 16 136.1363 | |
| 15 955.5989 | |
| 15 785.3379 | |
| 15 698.5533 | |
| 15 491.1930 | |
| 15 490.8442 | |
| 15 451.6014 | |
| 15 361.3523 | |
| 15 317.9519 | |
| 15 104.6269 | |
| 15 076.3608 | |
| 14 921.9111 | |
| 14 845.0581 | |
| 14 704.6786 | |
| 14 737.6888 | |
| 14 853.2144 | |
| 14 878.5253 | |
| 14 670.5645 | |
| 14 574.8289 | |
| 14 254.1936 | |
| 14 132.5949 | |
| 14 042.8276 | |
| 14 132.8707 | |
| 14 184.5456 | |
| 14 226.9879 | |
| 14 262.0237 | |
| 14 264.4336 | |
| 14 398.2731 | |
| 14 388.5923 | |
| 14 368.5794 | |
| 14 406.9713 | |
| 14 581.4546 | |
| 14 729.5800 | |
| 14 683.4641 | |
| 14 888.0553 | |
| 15 161.6788 | |
| 15 174.1348 | |
| 15 190.1487 | |
| 15 363.9250 | |
| 15 085.7325 | |
| 15 152.2626 | |
| 15 173.8002 | |
| 14 979.2679 | |
| 14 926.2976 | |
| 14 980.8334 | |
| 14 926.7186 | |
| 15 018.2267 | |
| 14 945.2165 | |
| 14 691.5221 | |
| 14 777.5734 | |
| 14 885.8327 | |
| 14 929.5041 | |
| 14 794.8761 | |
| 14 918.1256 | |
| 14 905.7309 | |
| 14 968.2530 | |
| 15 049.7967 | |
| 15 155.6838 | |
| 14 972.0803 | |
| 14 763.8268 | |
| 14 730.9203 | |
| 14 523.7711 | |
| 14 801.8149 | |
| 14 963.4838 | |
| 14 998.9917 | |
| 15 074.2137 | |
| 15 015.6701 | |
| 15 106.8158 | |
| 15 039.4832 | |
| 14 909.9625 | |
| 15 185.8907 | |
| 15 059.0035 | |
| 15 274.8978 | |
| 15 420.7095 | |
| 15 156.4350 | |
| 15 046.6535 | |
| 14 949.8279 | |
| 14 668.0780 | |
| 14 757.3351 | |
| 14 822.7343 | |
| 14 788.9292 | |
| 14 654.5031 | |
| 14 802.1970 | |
| 15 297.5169 | |
| 15 357.1177 | |
| 15 548.9238 | |
| 15 652.9445 | |
| 15 667.8087 | |
| 15 468.7630 | |
| 15 439.3614 | |
| 15 446.5713 | |
| 15 964.9104 | |
| 16 244.4117 | |
| 16 567.3969 | |
| 16 250.6658 | |
| 16 000.2930 | |
| 15 759.6297 | |
| 15 743.0596 | |
| 15 622.9812 | |
| 16 114.6504 | |
| 16 120.2762 | |
| 15 998.2095 | |
| 15 974.7521 | |
| 15 689.2994 | |
| 15 427.1063 | |
| 15 579.3442 | |
| 15 563.5910 | |
| 15 382.7665 | |
| 14 977.7190 | |
| 14 929.3097 | |
| 15 045.9789 | |
| 15 060.4045 | |
| 15 144.8414 | |
| 15 314.5934 | |
| 15 627.2039 | |
| 15 595.1647 | |
| 15 963.3177 | |
| 16 050.7220 | |
| 15 983.7332 | |
| 15 626.6893 | |
| 15 526.2214 | |
| 16 130.3860 | |
| 16 338.7122 | |
| 16 093.6358 | |
| 16 247.5573 | |
| 16 275.3454 | |
| 16 146.1713 | |
| 16 219.9595 | |
| 16 358.3689 | |
| 16 395.0111 | |
| 16 503.7912 | |
| 16 616.0508 | |
| 16 570.1501 | |
| 1 055.1083 | |
| 1 039.8081 | |
| 971.1896 | |
| 962.8378 | |
| 933.2497 | |
| 936.5973 | |
| 960.3783 | |
| 958.8725 | |
| 967.0262 | |
| 959.4542 | |
| 948.5741 | |
| 935.5084 | |
| 930.9262 | |
| 923.1941 | |
| 937.6120 | |
| 951.3153 | |
| 976.3925 | |
| 984.3340 | |
| 960.0901 | |
| 946.8313 | |
| 942.3185 | |
| 886.1605 | |
| 877.0108 | |
| 869.3424 | |
| 855.5857 | |
| 868.0318 | |
| 835.9334 | |
| 840.5238 | |
| 837.6228 | |
| 835.4208 | |
| 838.8534 | |
| 856.4698 | |
| 868.3824 | |
| 862.6606 |