Historique des taux quotidiens XAU /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 63 344.6731 schilling autrichien
le minimum le
1 once d’or = 0.0094 schilling autrichien
Historique des prix ATS / XAU
| Date | XAU/ATS |
| | 48 336.3660 |
| | 48 367.2881 |
| | 50 002.7254 |
| | 48 374.0895 |
| | 50 433.0329 |
| | 51 238.2938 |
| | 51 539.0205 |
| | 53 034.1747 |
| | 53 920.5160 |
| | 54 096.2468 |
| | 55 690.1011 |
| | 53 187.0978 |
| | 55 072.9220 |
| | 56 304.2162 |
| | 55 640.7851 |
| | 55 551.6082 |
| | 54 212.1872 |
| | 52 647.6282 |
| | 59 991.9780 |
| | 60 883.3198 |
| | 62 900.7780 |
| | 61 089.5546 |
| | 57 939.3250 |
| | 58 170.5425 |
| | 55 676.5811 |
| | 58 448.7629 |
| | 55 155.9243 |
| | 54 241.4639 |
| | 52 159.0969 |
| | 50 795.3207 |
| | 52 169.7756 |
| | 50 393.3230 |
| | 49 583.8078 |
| | 50 115.2699 |
| | 49 497.8381 |
| | 47 929.0971 |
| | 49 050.2076 |
| | 47 756.4336 |
| | 47 224.1002 |
| | 51 527.0549 |
| | 49 112.0058 |
| | 46 647.7729 |
| | 44 960.5134 |
| | 43 695.4216 |
| | 43 013.1694 |
| | 42 502.3320 |
| | 40 868.3746 |
| | 39 748.0560 |
| | 39 284.5009 |
| | 39 669.3333 |
| | 40 116.0892 |
| | 39 306.4954 |
| | 39 966.1341 |
| | 39 459.9043 |
| | 39 097.9815 |
| | 38 670.9946 |
| | 39 677.5691 |
| | 40 528.5682 |
| | 40 064.5794 |
| | 40 682.5412 |
| | 40 430.2080 |
| | 39 478.0179 |
| | 40 148.3941 |
| | 40 526.6584 |
| | 40 262.9323 |
| | 41 075.6450 |
| | 38 978.1489 |
| | 37 584.8440 |
| | 39 763.4473 |
| | 38 340.8472 |
| | 37 811.3322 |
| | 36 619.7221 |
| | 37 939.0397 |
| | 38 803.6005 |
| | 38 049.1919 |
| | 38 977.8177 |
| | 37 489.8172 |
| | 36 158.8854 |
| | 35 783.8867 |
| | 35 770.4915 |
| | 34 915.7574 |
| | 34 472.2800 |
| | 34 593.8703 |
| | 34 696.0131 |
| | 34 686.5673 |
| | 34 620.2423 |
| | 34 338.2544 |
| | 33 928.2984 |
| | 33 860.4223 |
| | 34 629.4777 |
| | 34 896.8081 |
| | 34 624.5980 |
| | 33 418.4968 |
| | 33 140.3400 |
| | 32 566.0596 |
| | 32 526.9535 |
| | 31 945.8696 |
| | 31 258.2062 |
| | 31 040.3245 |
| | 31 001.5117 |
| | 31 079.3047 |
| | 31 149.0959 |
| | 30 220.2339 |
| | 30 285.9495 |
| | 30 275.1547 |
| | 30 587.4168 |
| | 30 006.8473 |
| | 29 890.4980 |
| | 29 886.2782 |
| | 29 736.4406 |
| | 29 532.4066 |
| | 29 654.0934 |
| | 29 803.7457 |
| | 30 741.8545 |
| | 29 815.6282 |
| | 29 714.2228 |
| | 29 964.3093 |
| | 30 142.3186 |
| | 30 849.2321 |
| | 29 630.2756 |
| | 28 824.7468 |
| | 27 592.9487 |
| | 27 359.8336 |
| | 27 489.9212 |
| | 26 808.4601 |
| | 25 760.2959 |
| | 25 747.2817 |
| | 25 790.5203 |
| | 25 943.7395 |
| | 25 797.7731 |
| | 25 562.1317 |
| | 25 828.4734 |
| | 25 521.5008 |
| | 25 730.2385 |
| | 25 662.9131 |
| | 25 544.2894 |
| | 25 346.5737 |
| | 25 801.4494 |
| | 25 303.6929 |
| | 24 910.9760 |
| | 25 029.2396 |
| | 25 374.7114 |
| | 25 870.8179 |
| | 25 450.8833 |
| | 25 024.5512 |
| | 24 228.0557 |
| | 23 963.1714 |
| | 24 896.3729 |
| | 24 893.0851 |
| | 24 603.3335 |
| | 24 707.9019 |
| | 24 419.8634 |
| | 23 856.0692 |
| | 24 064.5041 |
| | 24 221.9996 |
| | 24 576.8358 |
| | 24 310.7110 |
| | 23 945.7821 |
| | 24 067.4925 |
| | 24 226.1788 |
| | 24 248.9338 |
| | 24 594.7584 |
| | 25 059.5516 |
| | 25 196.5692 |
| | 24 954.4356 |
| | 25 071.4685 |
| | 25 493.3202 |
| | 25 292.5769 |
| | 24 851.4095 |
| | 24 832.6181 |
| | 25 115.5362 |
| | 24 538.6181 |
| | 23 776.7180 |
| | 23 569.3817 |
| | 23 724.7370 |
| | 23 779.4299 |
| | 23 964.8407 |
| | 24 377.8988 |
| | 24 445.6327 |
| | 24 370.0842 |
| | 23 981.2546 |
| | 23 576.3679 |
| | 23 303.6625 |
| | 23 171.8078 |
| | 23 260.0556 |
| | 23 192.6635 |
| | 23 165.2932 |
| | 23 342.6804 |
| | 23 595.1261 |
| | 23 002.8034 |
| | 22 722.5140 |
| | 22 995.6917 |
| | 23 074.2014 |
| | 23 666.5090 |
| | 23 801.5588 |
| | 23 285.0495 |
| | 22 991.1964 |
| | 23 438.9425 |
| | 23 703.1180 |
| | 23 913.1984 |
| | 24 027.1067 |
| | 24 079.9170 |
| | 24 141.8937 |
| | 23 761.2393 |
| | 23 138.1820 |
| | 23 164.5133 |
| | 23 742.2572 |
| | 23 861.9023 |
| | 23 718.1940 |
| | 24 057.4779 |
| | 24 058.1930 |
| | 23 680.5603 |
| | 23 662.1544 |
| | 23 877.4296 |
| | 24 076.1672 |
| | 24 160.7144 |
| | 24 395.8351 |
| | 24 398.6900 |
| | 24 174.4670 |
| | 24 550.2636 |
| | 25 317.3337 |
| | 23 391.9650 |
| | 23 233.6638 |
| | 22 773.3948 |
| | 21 913.3645 |
| | 22 031.3203 |
| | 22 402.8485 |
| | 21 939.0090 |
| | 21 878.7663 |
| | 21 964.0124 |
| | 22 011.0565 |
| | 21 858.1917 |
| | 21 774.2114 |
| | 21 718.8792 |
| | 21 772.9711 |
| | 22 144.5642 |
| | 22 545.3396 |
| | 21 666.5223 |
| | 21 257.1409 |
| | 21 428.6827 |
| | 20 900.8432 |
| | 20 882.6681 |
| | 20 940.6977 |
| | 20 603.7239 |
| | 20 712.3945 |
| | 20 889.6108 |
| | 21 135.0958 |
| | 21 119.4281 |
| | 21 146.7887 |
| | 20 885.4890 |
| | 20 299.8590 |
| | 21 005.7826 |
| | 20 955.0162 |
| | 21 137.5307 |
| | 20 961.6559 |
| | 20 775.1561 |
| | 20 512.2281 |
| | 20 602.2431 |
| | 21 190.2958 |
| | 21 434.4239 |
| | 21 464.5827 |
| | 21 151.2094 |
| | 21 154.2009 |
| | 20 807.7967 |
| | 20 456.9410 |
| | 20 280.1428 |
| | 20 248.8375 |
| | 20 009.2483 |
| | 20 138.2425 |
| | 20 017.6897 |
| | 20 060.7641 |
| | 19 562.5811 |
| | 19 695.7249 |
| | 20 481.8793 |
| | 20 628.1247 |
| | 20 902.4624 |
| | 21 184.4562 |
| | 21 026.9035 |
| | 20 932.2561 |
| | 20 904.5264 |
| | 21 808.0993 |
| | 21 134.3167 |
| | 21 129.6760 |
| | 20 699.9935 |
| | 21 181.6844 |
| | 20 504.1283 |
| | 21 342.7326 |
| | 21 920.3461 |
| | 21 768.1834 |
| | 22 399.7122 |
| | 22 166.2529 |
| | 22 252.4269 |
| | 22 422.0866 |
| | 22 321.6980 |
| | 22 180.2233 |
| | 22 427.4587 |
| | 22 694.1079 |
| | 22 479.8527 |
| | 22 684.3060 |
| | 22 519.7698 |
| | 22 987.2788 |
| | 23 781.8957 |
| | 23 115.5602 |
| | 22 979.4859 |
| | 21 838.7995 |
| | 21 863.9223 |
| | 21 719.5649 |
| | 21 693.1993 |
| | 21 419.6764 |
| | 20 928.2766 |
| | 20 663.5622 |
| | 21 544.1967 |
| | 21 798.8404 |
| | 21 875.2186 |
| | 21 615.1642 |
| | 21 504.0304 |
| | 21 732.6001 |
| | 21 416.4760 |
| | 21 644.6764 |
| | 21 196.4324 |
| | 20 171.0397 |
| | 20 032.5522 |
| | 18 577.5020 |
| | 20 117.6035 |
| | 19 660.6891 |
| | 20 975.2677 |
| | 20 113.0457 |
| | 19 827.2931 |
| | 19 639.2508 |
| | 19 744.3053 |
| | 19 361.0705 |
| | 19 097.1254 |
| | 19 222.5111 |
| | 18 611.1213 |
| | 18 429.1871 |
| | 18 231.3583 |
| | 18 173.7377 |
| | 18 171.6737 |
| | 18 169.6581 |
| | 18 289.3455 |
| | 18 153.3822 |
| | 18 632.0627 |
| | 18 494.8777 |
| | 18 314.1744 |
| | 18 611.7002 |
| | 18 712.1787 |
| | 18 605.1323 |
| | 19 036.0709 |
| | 18 732.4557 |
| | 18 649.2340 |
| | 19 157.1591 |
| | 18 947.3960 |
| | 18 580.2362 |
| | 18 552.9300 |
| | 18 042.9350 |
| | 17 593.0069 |
| | 17 485.5201 |
| | 17 299.7621 |
| | 17 109.0129 |
| | 16 891.2441 |
| | 17 206.5048 |
| | 16 426.0706 |
| | 16 161.7407 |
| | 16 214.5697 |
| | 15 807.1705 |
| | 15 741.1327 |
| | 15 943.4160 |
| | 15 760.4239 |
| | 15 754.7217 |
| | 15 579.9263 |
| | 15 684.1312 |
| | 15 869.2065 |
| | 15 810.4397 |
| | 16 074.2342 |
| | 15 822.3656 |
| | 15 798.0783 |
| | 15 623.6552 |
| | 16 073.4456 |
| | 16 136.1363 |
| | 15 955.5989 |
| | 15 785.3379 |
| | 15 698.5533 |
| | 15 491.1930 |
| | 15 490.8442 |
| | 15 451.6014 |
| | 15 361.3523 |
| | 15 317.9519 |
| | 15 104.6269 |
| | 15 076.3608 |
| | 14 921.9111 |
| | 14 845.0581 |
| | 14 704.6786 |
| | 14 737.6888 |
| | 14 853.2144 |
| | 14 878.5253 |
| | 14 670.5645 |
| | 14 574.8289 |
| | 14 254.1936 |
| | 14 132.5949 |
| | 14 042.8276 |
| | 14 132.8707 |
| | 14 184.5456 |
| | 14 226.9879 |
| | 14 262.0237 |
| | 14 264.4336 |
| | 14 398.2731 |
| | 14 388.5923 |
| | 14 368.5794 |
| | 14 406.9713 |
| | 14 581.4546 |
| | 14 729.5800 |
| | 14 683.4641 |
| | 14 888.0553 |
| | 15 161.6788 |
| | 15 174.1348 |
| | 15 190.1487 |
| | 15 363.9250 |
| | 15 085.7325 |
| | 15 152.2626 |
| | 15 173.8002 |
| | 14 979.2679 |
| | 14 926.2976 |
| | 14 980.8334 |
| | 14 926.7186 |
| | 15 018.2267 |
| | 14 945.2165 |
| | 14 691.5221 |
| | 14 777.5734 |
| | 14 885.8327 |
| | 14 929.5041 |
| | 14 794.8761 |
| | 14 918.1256 |
| | 14 905.7309 |
| | 14 968.2530 |
| | 15 049.7967 |
| | 15 155.6838 |
| | 14 972.0803 |
| | 14 763.8268 |
| | 14 730.9203 |
| | 14 523.7711 |
| | 14 801.8149 |
| | 14 963.4838 |
| | 14 998.9917 |
| | 15 074.2137 |
| | 15 015.6701 |
| | 15 106.8158 |
| | 15 039.4832 |
| | 14 909.9625 |
| | 15 185.8907 |
| | 15 059.0035 |
| | 15 274.8978 |
| | 15 420.7095 |
| | 15 156.4350 |
| | 15 046.6535 |
| | 14 949.8279 |
| | 14 668.0780 |
| | 14 757.3351 |
| | 14 822.7343 |
| | 14 788.9292 |
| | 14 654.5031 |
| | 14 802.1970 |
| | 15 297.5169 |
| | 15 357.1177 |
| | 15 548.9238 |
| | 15 652.9445 |
| | 15 667.8087 |
| | 15 468.7630 |
| | 15 439.3614 |
| | 15 446.5713 |
| | 15 964.9104 |
| | 16 244.4117 |
| | 16 567.3969 |
| | 16 250.6658 |
| | 16 000.2930 |
| | 15 759.6297 |
| | 15 743.0596 |
| | 15 622.9812 |
| | 16 114.6504 |
| | 16 120.2762 |
| | 15 998.2095 |
| | 15 974.7521 |
| | 15 689.2994 |
| | 15 427.1063 |
| | 15 579.3442 |
| | 15 563.5910 |
| | 15 382.7665 |
| | 14 977.7190 |
| | 14 929.3097 |
| | 15 045.9789 |
| | 15 060.4045 |
| | 15 144.8414 |
| | 15 314.5934 |
| | 15 627.2039 |
| | 15 595.1647 |
| | 15 963.3177 |
| | 16 050.7220 |
| | 15 983.7332 |
| | 15 626.6893 |
| | 15 526.2214 |
| | 16 130.3860 |
| | 16 338.7122 |
| | 16 093.6358 |
| | 16 247.5573 |
| | 16 275.3454 |
| | 16 146.1713 |
| | 16 219.9595 |
| | 16 358.3689 |
| | 16 395.0111 |
| | 16 503.7912 |
| | 16 616.0508 |
| | 16 570.1501 |
| | 1 055.1083 |
| | 1 039.8081 |
| | 971.1896 |
| | 962.8378 |
| | 933.2497 |
| | 936.5973 |
| | 960.3783 |
| | 958.8725 |
| | 967.0262 |
| | 959.4542 |
| | 948.5741 |
| | 935.5084 |
| | 930.9262 |
| | 923.1941 |
| | 937.6120 |
| | 951.3153 |
| | 976.3925 |
| | 984.3340 |
| | 960.0901 |
| | 946.8313 |
| | 942.3185 |
| | 886.1605 |
| | 877.0108 |
| | 869.3424 |
| | 855.5857 |
| | 868.0318 |
| | 835.9334 |
| | 840.5238 |
| | 837.6228 |
| | 835.4208 |
| | 838.8534 |
| | 856.4698 |
| | 868.3824 |
| | 862.6606 |