Tarihsel Altın / Cezayir dinarı
Günlük oranları Tarihi XAU /DZD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 712 197.7268 Cezayir dinarı
üzerinde asgari
1 Altın = 0.0842 Cezayir dinarı
| Date | XAU/DZD |
|---|---|
| 534 013.8683 | |
| 533 575.1645 | |
| 553 553.7136 | |
| 534 363.8383 | |
| 559 263.0194 | |
| 573 524.9763 | |
| 577 520.3380 | |
| 597 519.4731 | |
| 606 937.4128 | |
| 607 905.1135 | |
| 630 478.3335 | |
| 598 395.9183 | |
| 621 401.9275 | |
| 637 193.5252 | |
| 628 909.1247 | |
| 619 314.2594 | |
| 602 207.0498 | |
| 587 704.5981 | |
| 663 162.8511 | |
| 676 117.5341 | |
| 697 255.4648 | |
| 680 552.1026 | |
| 647 196.7831 | |
| 651 132.3140 | |
| 620 331.2199 | |
| 651 702.2406 | |
| 607 166.9072 | |
| 597 963.6243 | |
| 576 682.8144 | |
| 562 878.1419 | |
| 578 745.8295 | |
| 557 702.0267 | |
| 545 449.6317 | |
| 550 760.6356 | |
| 540 759.2860 | |
| 525 780.4853 | |
| 537 654.8381 | |
| 522 990.9591 | |
| 519 896.4936 | |
| 567 481.7450 | |
| 537 864.6737 | |
| 514 707.6272 | |
| 496 361.7413 | |
| 485 373.7846 | |
| 476 660.5503 | |
| 470 730.8636 | |
| 450 837.2488 | |
| 435 041.0759 | |
| 432 397.0160 | |
| 435 995.6757 | |
| 439 596.8654 | |
| 430 185.3592 | |
| 441 520.3065 | |
| 434 921.2540 | |
| 432 247.7440 | |
| 429 382.0083 | |
| 435 218.2651 | |
| 441 686.9649 | |
| 437 436.8545 | |
| 445 742.0263 | |
| 441 508.2254 | |
| 427 968.5330 | |
| 433 266.4208 | |
| 442 004.8478 | |
| 441 922.8642 | |
| 452 153.5885 | |
| 426 059.2704 | |
| 399 322.0672 | |
| 418 902.8302 | |
| 402 742.8712 | |
| 399 389.9758 | |
| 385 496.6708 | |
| 389 340.9063 | |
| 398 038.4305 | |
| 390 642.7574 | |
| 395 327.2961 | |
| 381 878.3188 | |
| 370 328.8127 | |
| 367 364.5586 | |
| 362 836.4134 | |
| 356 977.9244 | |
| 353 889.3203 | |
| 352 666.2594 | |
| 354 877.5076 | |
| 354 662.4183 | |
| 353 455.9105 | |
| 348 760.2563 | |
| 348 477.4515 | |
| 351 845.4266 | |
| 364 024.3810 | |
| 365 934.2554 | |
| 364 010.8300 | |
| 353 439.0429 | |
| 351 231.7774 | |
| 348 629.1076 | |
| 348 184.4635 | |
| 341 674.0571 | |
| 332 372.4370 | |
| 334 010.0698 | |
| 338 046.5418 | |
| 335 373.6211 | |
| 332 937.1870 | |
| 323 839.2037 | |
| 320 700.5234 | |
| 322 308.9583 | |
| 325 493.2558 | |
| 317 300.2277 | |
| 313 773.8755 | |
| 313 132.3004 | |
| 312 904.3830 | |
| 311 373.3772 | |
| 316 776.8255 | |
| 316 631.9036 | |
| 326 220.7110 | |
| 314 862.2032 | |
| 312 785.0430 | |
| 313 579.6770 | |
| 314 106.3414 | |
| 321 132.1601 | |
| 314 601.6365 | |
| 303 843.0761 | |
| 292 972.1730 | |
| 290 552.7123 | |
| 293 396.5694 | |
| 284 673.9219 | |
| 273 287.1930 | |
| 271 365.9421 | |
| 271 954.7326 | |
| 273 278.1538 | |
| 273 609.7909 | |
| 271 431.9683 | |
| 276 700.2592 | |
| 273 150.1488 | |
| 277 448.5734 | |
| 275 698.7210 | |
| 272 824.1418 | |
| 267 070.8031 | |
| 273 924.4162 | |
| 269 993.3432 | |
| 265 399.3001 | |
| 262 077.3452 | |
| 266 504.2671 | |
| 271 500.4183 | |
| 270 931.3230 | |
| 264 468.8218 | |
| 256 260.6854 | |
| 251 524.2230 | |
| 263 613.5501 | |
| 265 148.9934 | |
| 263 178.4096 | |
| 264 887.7126 | |
| 262 651.5560 | |
| 257 489.0994 | |
| 259 228.1688 | |
| 262 854.0146 | |
| 266 277.7801 | |
| 263 659.4596 | |
| 262 943.6660 | |
| 260 376.2563 | |
| 260 538.4221 | |
| 260 677.4046 | |
| 264 554.1135 | |
| 267 131.5452 | |
| 267 861.5244 | |
| 265 717.2340 | |
| 268 736.2324 | |
| 274 102.7973 | |
| 273 668.5384 | |
| 268 329.7725 | |
| 270 182.3786 | |
| 270 349.3466 | |
| 259 891.4689 | |
| 251 637.2056 | |
| 248 456.2905 | |
| 251 971.5585 | |
| 253 511.5369 | |
| 254 788.0743 | |
| 260 926.4108 | |
| 262 608.9459 | |
| 261 691.0982 | |
| 256 016.9678 | |
| 251 420.3767 | |
| 247 765.3698 | |
| 245 827.9868 | |
| 245 748.2864 | |
| 244 714.3454 | |
| 240 705.0446 | |
| 242 439.6640 | |
| 246 001.2620 | |
| 234 347.6524 | |
| 229 365.2366 | |
| 231 683.2279 | |
| 231 540.2029 | |
| 234 948.6176 | |
| 238 832.0193 | |
| 229 669.1767 | |
| 235 141.6785 | |
| 242 562.2157 | |
| 240 612.4091 | |
| 244 194.3114 | |
| 245 916.2667 | |
| 254 074.3346 | |
| 257 996.8279 | |
| 257 907.4333 | |
| 250 816.7970 | |
| 250 080.3838 | |
| 254 649.1364 | |
| 265 126.6595 | |
| 265 894.8080 | |
| 268 341.6787 | |
| 267 176.4934 | |
| 268 293.5224 | |
| 269 307.6219 | |
| 269 324.9394 | |
| 267 278.1227 | |
| 270 302.6344 | |
| 269 695.7501 | |
| 274 078.5528 | |
| 275 458.1805 | |
| 279 374.4815 | |
| 285 518.4697 | |
| 269 421.6225 | |
| 268 722.8686 | |
| 263 818.0684 | |
| 256 247.0041 | |
| 252 280.3360 | |
| 258 266.9756 | |
| 253 928.9262 | |
| 251 603.5069 | |
| 251 033.9301 | |
| 251 961.9166 | |
| 249 498.8293 | |
| 248 382.0025 | |
| 247 968.6346 | |
| 248 492.8559 | |
| 251 457.6309 | |
| 258 127.0409 | |
| 251 415.9299 | |
| 246 299.3917 | |
| 248 291.6604 | |
| 241 993.3745 | |
| 241 320.0715 | |
| 242 002.8367 | |
| 239 902.3740 | |
| 241 593.6756 | |
| 244 128.3408 | |
| 247 755.9810 | |
| 244 636.2273 | |
| 244 270.8205 | |
| 241 780.6920 | |
| 234 334.3385 | |
| 244 072.4073 | |
| 241 722.1115 | |
| 243 739.9096 | |
| 243 116.3941 | |
| 240 652.8934 | |
| 238 316.7818 | |
| 238 855.0433 | |
| 249 829.0646 | |
| 253 107.6122 | |
| 254 131.3741 | |
| 250 590.2534 | |
| 248 762.4447 | |
| 245 021.5861 | |
| 239 404.9182 | |
| 237 204.7027 | |
| 234 342.8101 | |
| 229 391.7234 | |
| 230 785.6670 | |
| 228 461.4501 | |
| 231 908.1657 | |
| 230 728.6021 | |
| 224 835.4064 | |
| 228 594.2483 | |
| 240 652.3694 | |
| 241 774.0400 | |
| 244 293.7218 | |
| 246 684.2276 | |
| 246 082.7550 | |
| 244 162.7508 | |
| 245 048.5761 | |
| 256 702.3576 | |
| 248 037.1317 | |
| 248 351.1995 | |
| 240 269.6356 | |
| 243 656.4086 | |
| 229 827.4919 | |
| 236 030.5864 | |
| 242 778.4707 | |
| 240 273.7416 | |
| 245 151.0401 | |
| 245 033.2406 | |
| 245 285.6124 | |
| 247 752.1371 | |
| 246 409.3022 | |
| 243 825.6182 | |
| 246 911.8095 | |
| 251 574.2045 | |
| 248 372.4517 | |
| 251 754.0389 | |
| 247 784.0768 | |
| 254 655.4072 | |
| 261 040.3661 | |
| 254 178.2648 | |
| 251 242.4684 | |
| 232 886.0392 | |
| 231 725.5121 | |
| 229 960.3500 | |
| 228 594.9861 | |
| 226 175.0211 | |
| 221 507.8981 | |
| 217 878.6973 | |
| 223 614.8057 | |
| 222 560.3574 | |
| 222 634.3166 | |
| 219 073.3957 | |
| 219 117.5413 | |
| 219 646.0949 | |
| 216 616.0838 | |
| 217 613.9152 | |
| 211 050.8642 | |
| 200 600.7203 | |
| 193 256.0486 | |
| 181 508.7681 | |
| 198 643.8458 | |
| 190 523.0687 | |
| 199 646.3549 | |
| 191 264.1709 | |
| 189 317.7024 | |
| 189 588.8550 | |
| 189 862.6108 | |
| 186 835.8847 | |
| 184 581.6280 | |
| 186 377.4599 | |
| 180 580.7463 | |
| 177 761.4383 | |
| 176 250.7287 | |
| 175 002.9386 | |
| 175 614.3041 | |
| 174 741.8209 | |
| 176 255.7369 | |
| 174 589.2491 | |
| 180 289.7114 | |
| 178 575.1728 | |
| 177 273.6166 | |
| 178 930.8244 | |
| 179 732.2694 | |
| 177 730.5749 | |
| 183 030.0448 | |
| 180 078.1410 | |
| 179 530.2013 | |
| 183 995.2108 | |
| 183 267.9965 | |
| 179 570.8275 | |
| 180 618.8130 | |
| 175 682.6925 | |
| 170 693.1954 | |
| 169 806.6215 | |
| 168 494.2495 | |
| 166 280.8105 | |
| 164 700.7700 | |
| 169 226.5370 | |
| 160 132.7904 | |
| 158 103.2450 | |
| 158 299.5341 | |
| 153 861.5294 | |
| 152 801.1970 | |
| 155 215.5037 | |
| 153 442.0199 | |
| 153 330.4023 | |
| 152 014.1937 | |
| 153 291.9430 | |
| 154 751.3744 | |
| 153 691.1287 | |
| 157 255.3843 | |
| 154 697.0474 | |
| 154 381.5176 | |
| 152 709.9525 | |
| 157 290.8891 | |
| 157 729.6388 | |
| 155 673.8543 | |
| 154 783.5643 | |
| 154 359.2768 | |
| 151 739.4564 | |
| 152 686.1844 | |
| 152 168.0056 | |
| 151 608.5531 | |
| 150 443.2758 | |
| 147 805.8703 | |
| 147 351.7788 | |
| 146 005.9816 | |
| 145 061.9681 | |
| 144 313.2285 | |
| 143 027.4366 | |
| 145 733.1942 | |
| 146 488.6473 | |
| 145 141.6009 | |
| 145 262.1188 | |
| 141 413.8484 | |
| 140 590.5776 | |
| 141 024.2672 | |
| 141 201.3500 | |
| 141 417.6608 | |
| 141 735.3445 | |
| 142 744.6127 | |
| 141 255.2428 | |
| 141 745.6061 | |
| 143 024.2990 | |
| 143 912.3870 | |
| 144 081.2301 | |
| 145 774.2785 | |
| 147 659.7498 | |
| 146 151.7038 | |
| 148 553.8019 | |
| 150 078.6164 | |
| 150 972.7335 | |
| 150 408.9991 | |
| 151 503.3094 | |
| 150 178.7006 | |
| 151 685.5974 | |
| 151 960.7519 | |
| 151 125.1079 | |
| 151 577.8033 | |
| 153 546.9289 | |
| 152 659.2519 | |
| 152 954.4661 | |
| 153 869.3799 | |
| 150 106.5005 | |
| 151 325.0662 | |
| 150 632.2703 | |
| 152 012.8431 | |
| 153 025.1659 | |
| 150 770.0479 | |
| 152 314.4273 | |
| 152 322.1994 | |
| 152 338.9017 | |
| 153 010.2218 | |
| 151 223.1119 | |
| 149 978.6740 | |
| 146 611.4752 | |
| 145 508.5589 | |
| 143 351.5615 | |
| 146 728.3969 | |
| 148 198.3314 | |
| 146 961.8439 | |
| 147 014.1986 | |
| 147 759.8826 | |
| 147 289.3373 | |
| 146 953.9369 | |
| 147 506.7161 | |
| 145 827.3448 | |
| 143 986.3559 | |
| 147 611.1437 | |
| 145 876.5386 | |
| 147 154.2243 | |
| 148 144.2881 | |
| 144 512.7962 | |
| 141 870.6650 | |
| 140 279.7817 | |
| 137 320.4905 | |
| 137 393.5854 | |
| 136 412.5025 | |
| 134 623.6106 | |
| 131 288.0665 | |
| 132 041.1096 | |
| 135 051.0054 | |
| 134 958.8905 | |
| 137 128.1221 | |
| 138 576.7279 | |
| 137 579.9456 | |
| 136 643.7563 | |
| 135 441.5382 | |
| 134 715.6366 | |
| 139 376.6627 | |
| 140 927.8237 | |
| 142 180.3230 | |
| 138 864.5803 | |
| 137 251.8468 | |
| 136 485.0378 | |
| 135 176.8481 | |
| 133 801.7855 | |
| 137 265.4878 | |
| 137 373.1552 | |
| 136 623.5910 | |
| 135 963.5375 | |
| 134 944.4159 | |
| 132 664.6157 | |
| 134 337.2130 | |
| 132 836.1990 | |
| 131 382.2836 | |
| 126 960.6125 | |
| 126 613.1928 | |
| 127 589.5249 | |
| 129 801.2201 | |
| 131 419.3577 | |
| 131 675.9209 | |
| 134 948.6392 | |
| 136 073.9122 | |
| 141 722.3998 | |
| 141 601.3745 | |
| 139 925.4728 | |
| 138 646.3676 | |
| 139 141.6985 | |
| 144 675.6234 | |
| 146 489.5095 | |
| 143 820.8686 | |
| 146 159.8862 | |
| 145 552.3502 | |
| 144 390.0905 | |
| 145 935.1970 | |
| 146 631.2719 | |
| 146 262.7100 | |
| 147 908.4060 | |
| 147 953.2877 | |
| 147 379.6011 | |
| 9 401.3005 | |
| 9 310.8399 | |
| 8 767.5477 | |
| 8 681.4448 | |
| 8 419.4106 | |
| 8 396.3163 | |
| 8 631.4908 | |
| 8 668.9662 | |
| 8 783.7240 | |
| 8 687.3335 | |
| 8 473.9044 | |
| 8 378.5327 | |
| 8 326.8725 | |
| 8 285.0836 | |
| 8 363.8482 | |
| 8 601.0578 | |
| 8 673.3839 | |
| 8 555.7217 | |
| 8 272.5034 | |
| 8 129.4296 | |
| 8 153.7534 | |
| 7 639.0392 | |
| 7 479.2224 | |
| 7 333.9693 | |
| 7 281.1495 | |
| 7 367.2590 | |
| 7 082.5588 | |
| 7 140.6320 | |
| 7 084.5153 | |
| 7 125.8750 | |
| 7 118.5769 | |
| 7 140.5364 | |
| 7 269.8932 | |
| 7 277.9763 | |
| 118 008.1327 | |
| 121 206.5618 | |
| 123 891.6541 | |
| 123 913.2303 | |
| 122 657.7484 | |
| 120 552.1214 | |
| 120 431.3973 | |
| 120 137.3091 | |
| 117 188.1285 | |
| 119 037.5529 | |
| 120 505.3745 | |
| 120 323.2203 | |
| 118 134.1689 | |
| 111 405.5066 | |
| 107 943.7491 | |
| 108 754.4252 | |
| 110 051.6810 | |
| 115 192.1591 | |
| 116 610.6474 | |
| 116 611.9269 | |
| 116 824.8047 | |
| 116 890.0002 | |
| 115 409.2864 | |
| 118 275.5209 | |
| 119 948.7993 | |
| 120 384.8920 | |
| 116 335.2044 | |
| 115 729.3023 | |
| 117 645.8236 | |
| 117 540.6368 | |
| 118 614.3994 | |
| 117 934.9224 | |
| 115 362.9584 | |
| 114 652.0063 | |
| 112 474.1472 | |
| 112 152.3378 | |
| 114 519.9945 | |
| 113 789.1771 | |
| 116 049.5970 | |
| 115 964.1635 | |
| 118 890.7116 | |
| 118 267.8469 | |
| 113 011.0009 | |
| 108 494.3272 | |
| 106 474.3920 | |
| 104 038.7235 | |
| 102 627.0225 | |
| 103 127.6959 | |
| 104 958.8634 | |
| 104 302.8307 | |
| 102 990.8559 | |
| 100 555.9529 | |
| 96 682.8374 | |
| 98 293.8318 | |
| 102 486.3665 | |
| 103 779.6334 | |
| 103 182.4755 | |
| 100 635.9831 | |
| 100 146.5433 | |
| 98 872.8026 | |
| 99 745.4306 | |
| 101 702.3351 | |
| 103 506.8461 | |
| 102 534.6826 | |
| 103 770.9443 | |
| 104 384.1397 | |
| 102 949.3088 | |
| 104 113.9763 | |
| 104 336.3510 | |
| 103 720.0910 | |
| 104 730.8763 | |
| 105 313.1206 | |
| 104 857.4772 | |
| 101 016.7363 | |
| 99 332.6697 | |
| 98 475.1050 | |
| 102 333.7278 | |
| 102 372.7950 | |
| 102 071.0310 | |
| 102 925.6500 | |
| 101 966.0712 | |
| 101 563.6683 | |
| 104 449.7612 | |
| 102 316.8612 | |
| 100 870.5713 | |
| 102 322.6112 | |
| 106 462.8276 | |
| 103 590.8828 | |
| 106 407.1153 | |
| 103 880.5941 | |
| 103 408.7385 | |
| 100 112.2135 | |
| 98 677.1528 | |
| 97 960.0276 | |
| 98 580.3526 | |
| 98 218.5262 | |
| 97 026.3767 | |
| 93 561.3682 | |
| 94 030.0206 | |
| 97 403.2770 | |
| 98 323.2051 | |
| 97 697.9817 | |
| 100 337.8629 | |
| 102 278.0269 | |
| 103 194.4697 | |
| 106 728.2835 | |
| 111 431.6091 | |
| 107 208.9311 | |
| 104 026.4988 | |
| 107 604.2072 | |
| 108 329.5653 | |
| 107 913.6338 | |
| 107 631.2528 | |
| 114 489.9896 | |
| 113 889.2387 | |
| 113 581.7144 | |
| 111 041.0121 | |
| 107 473.4469 | |
| 103 610.5377 | |
| 105 330.6802 | |
| 106 213.4945 | |
| 101 031.8312 | |
| 98 976.4044 | |
| 100 466.0190 | |
| 111 808.0137 | |
| 109 522.2484 | |
| 110 128.4801 | |
| 111 529.0839 | |
| 111 524.2320 | |
| 111 691.8731 | |
| 112 157.5417 | |
| 113 012.4801 | |
| 113 588.4515 | |
| 111 727.4821 | |
| 106 551.6049 | |
| 124 346.1110 | |
| 127 104.4254 |