Tarihsel Altın / Moğolistan tugriki
Günlük oranları Tarihi XAU /MNT beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 8 248 447.2050 Moğolistan tugriki
üzerinde asgari
1 Altın = 1.4978 Moğolistan tugriki
| Date | XAU/MNT |
|---|---|
| 8 052 270.3725 | |
| 8 217 800.6950 | |
| 8 069 422.9113 | |
| 7 759 259.9575 | |
| 7 497 217.7048 | |
| 7 458 812.0206 | |
| 7 533 732.3547 | |
| 7 295 560.7249 | |
| 7 007 789.6987 | |
| 6 956 067.7872 | |
| 6 965 331.6240 | |
| 6 986 764.4563 | |
| 7 007 767.2852 | |
| 6 971 956.5750 | |
| 7 087 677.8719 | |
| 7 006 500.7929 | |
| 7 119 865.5176 | |
| 7 089 859.2674 | |
| 6 995 845.4307 | |
| 6 841 307.3831 | |
| 7 010 772.2453 | |
| 6 953 251.7111 | |
| 6 835 741.4022 | |
| 6 715 456.8555 | |
| 6 819 931.9914 | |
| 6 884 589.7139 | |
| 6 809 017.1105 | |
| 6 621 868.3621 | |
| 6 426 017.1248 | |
| 6 296 429.8091 | |
| 6 611 217.9597 | |
| 6 673 118.9487 | |
| 6 629 774.3909 | |
| 6 685 011.6444 | |
| 6 628 109.2055 | |
| 6 518 164.7177 | |
| 6 581 218.5537 | |
| 6 681 904.8357 | |
| 6 776 146.7005 | |
| 6 878 014.4801 | |
| 6 882 452.4401 | |
| 6 773 697.0431 | |
| 6 761 069.2385 | |
| 6 765 481.2674 | |
| 6 870 778.4536 | |
| 6 897 290.8593 | |
| 6 902 024.8371 | |
| 6 832 868.7726 | |
| 6 931 526.8665 | |
| 7 089 044.9662 | |
| 7 113 124.8334 | |
| 6 972 185.4496 | |
| 7 022 135.9195 | |
| 7 016 810.2504 | |
| 6 515 021.5511 | |
| 6 291 137.4907 | |
| 6 191 332.6174 | |
| 6 275 038.8794 | |
| 6 318 087.8714 | |
| 6 366 131.5913 | |
| 6 548 830.9139 | |
| 6 580 066.5845 | |
| 6 534 511.4312 | |
| 6 372 687.7590 | |
| 6 232 438.0448 | |
| 6 139 127.9607 | |
| 6 088 546.0344 | |
| 6 071 401.4047 | |
| 6 027 466.5264 | |
| 5 932 576.3251 | |
| 5 921 973.3635 | |
| 6 028 851.9575 | |
| 5 665 921.6551 | |
| 5 518 544.2056 | |
| 5 564 886.2106 | |
| 5 546 139.0123 | |
| 5 470 576.6006 | |
| 5 565 395.7788 | |
| 5 273 441.0695 | |
| 5 428 895.0933 | |
| 5 538 470.7105 | |
| 5 495 851.1835 | |
| 5 578 361.8078 | |
| 5 541 689.4390 | |
| 5 683 156.5003 | |
| 5 662 098.0533 | |
| 5 613 297.7153 | |
| 5 412 938.6028 | |
| 5 371 289.0872 | |
| 5 450 868.7475 | |
| 5 670 615.8179 | |
| 5 702 894.7287 | |
| 5 752 007.0772 | |
| 5 676 280.9922 | |
| 5 712 672.9538 | |
| 5 752 684.2891 | |
| 5 751 593.3846 | |
| 5 656 761.1262 | |
| 5 654 730.5507 | |
| 5 666 305.5831 | |
| 5 725 641.2939 | |
| 5 608 512.1783 | |
| 5 626 901.2212 | |
| 5 742 180.9598 | |
| 5 475 402.4231 | |
| 5 471 948.8330 | |
| 5 357 953.2196 | |
| 5 217 464.6981 | |
| 5 142 936.2819 | |
| 5 273 492.7656 | |
| 5 203 848.1713 | |
| 5 149 936.2413 | |
| 5 160 680.1672 | |
| 5 186 721.9917 | |
| 5 121 996.5498 | |
| 5 104 532.9249 | |
| 5 087 315.5672 | |
| 5 100 887.6723 | |
| 5 170 884.3953 | |
| 5 325 433.8982 | |
| 5 203 709.6812 | |
| 5 110 547.0814 | |
| 5 156 195.4951 | |
| 5 032 497.3685 | |
| 4 991 804.9456 | |
| 5 033 967.0191 | |
| 4 972 980.6620 | |
| 5 012 395.5560 | |
| 5 091 063.6618 | |
| 5 184 958.7752 | |
| 5 147 610.2261 | |
| 5 155 477.7595 | |
| 5 097 086.5682 | |
| 4 934 941.5507 | |
| 5 166 378.6576 | |
| 5 123 846.6236 | |
| 5 159 703.1593 | |
| 5 145 959.1043 | |
| 5 108 810.5275 | |
| 5 063 219.8129 | |
| 5 078 207.4643 | |
| 5 311 148.6861 | |
| 5 407 587.8699 | |
| 5 440 029.9499 | |
| 5 352 707.1728 | |
| 5 328 590.1401 | |
| 5 233 666.7650 | |
| 5 110 659.8260 | |
| 5 075 348.8153 | |
| 5 052 063.0997 | |
| 4 935 923.8153 | |
| 4 939 659.7648 | |
| 4 884 166.1490 | |
| 4 949 389.9532 | |
| 4 927 659.2534 | |
| 4 807 740.6991 | |
| 4 915 879.9045 | |
| 5 164 193.8115 | |
| 5 187 545.4416 | |
| 5 222 326.8673 | |
| 5 300 925.1063 | |
| 5 299 244.8206 | |
| 5 249 470.2399 | |
| 5 278 034.7743 | |
| 5 538 771.9265 | |
| 5 353 039.8349 | |
| 5 358 236.9390 | |
| 5 212 403.4786 | |
| 5 305 095.8081 | |
| 5 078 147.9335 | |
| 5 241 992.7722 | |
| 5 371 020.8510 | |
| 5 312 887.0848 | |
| 5 407 475.4154 | |
| 5 414 987.9909 | |
| 5 401 028.1820 | |
| 5 504 485.9490 | |
| 5 466 669.0459 | |
| 5 396 221.0624 | |
| 5 504 191.2030 | |
| 5 588 731.0378 | |
| 5 519 974.1226 | |
| 5 611 655.1269 | |
| 5 497 060.7104 | |
| 5 648 065.0847 | |
| 5 773 966.3051 | |
| 5 622 586.2321 | |
| 5 590 306.0747 | |
| 5 155 542.5062 | |
| 5 106 560.4637 | |
| 5 054 108.3177 | |
| 5 003 389.4885 | |
| 4 954 904.4697 | |
| 4 854 889.2924 | |
| 4 756 855.5429 | |
| 4 885 822.9438 | |
| 4 834 183.5118 | |
| 4 855 985.9849 | |
| 4 736 555.2211 | |
| 4 746 395.4968 | |
| 4 762 415.4248 | |
| 4 710 525.9062 | |
| 4 781 528.8107 | |
| 4 623 540.4664 | |
| 4 464 709.5126 | |
| 4 327 504.7059 | |
| 4 156 692.9527 | |
| 4 595 266.3258 | |
| 4 381 937.7073 | |
| 4 551 183.2628 | |
| 4 360 021.5158 | |
| 4 322 169.1969 | |
| 4 275 311.7449 | |
| 4 277 031.2444 | |
| 4 221 845.4525 | |
| 4 175 947.8615 | |
| 4 225 144.3403 | |
| 4 091 638.8385 | |
| 4 010 778.6965 | |
| 3 983 690.1797 | |
| 3 930 685.0795 | |
| 3 934 504.1658 | |
| 3 908 662.4862 | |
| 3 950 213.1274 | |
| 3 907 826.1007 | |
| 4 033 658.8457 | |
| 3 991 338.7795 | |
| 3 960 114.3014 | |
| 3 974 606.9446 | |
| 3 975 992.9069 | |
| 3 926 989.9689 | |
| 4 051 814.0593 | |
| 3 992 213.1315 | |
| 3 990 740.6403 | |
| 4 068 761.0071 | |
| 4 074 799.2735 | |
| 3 987 561.2351 | |
| 4 029 727.1862 | |
| 3 926 927.7066 | |
| 3 791 427.6874 | |
| 3 791 797.2334 | |
| 3 753 777.9543 | |
| 3 711 493.1267 | |
| 3 688 004.9003 | |
| 3 497 608.5230 | |
| 3 287 494.1358 | |
| 3 261 969.5283 | |
| 3 251 810.5482 | |
| 3 155 173.4041 | |
| 3 134 705.0089 | |
| 3 274 597.3390 | |
| 3 147 972.9513 | |
| 3 142 174.1042 | |
| 3 203 756.3108 | |
| 3 238 805.0685 | |
| 3 261 431.4035 | |
| 3 235 186.6533 | |
| 3 320 834.0196 | |
| 3 275 066.2892 | |
| 3 171 773.9500 | |
| 3 158 384.7582 | |
| 3 257 465.0533 | |
| 3 333 810.2146 | |
| 3 209 023.0655 | |
| 3 218 830.9468 | |
| 3 199 605.7194 | |
| 3 140 433.1585 | |
| 3 169 272.0588 | |
| 3 162 703.1628 | |
| 3 147 814.0692 | |
| 3 114 329.9878 | |
| 3 133 691.6945 | |
| 3 052 995.1014 | |
| 3 021 295.7922 | |
| 3 057 777.9504 | |
| 3 051 742.0283 | |
| 2 992 381.7664 | |
| 3 064 056.3287 | |
| 3 063 319.9365 | |
| 3 042 241.9887 | |
| 3 054 652.2983 | |
| 2 965 781.3583 | |
| 2 903 815.2039 | |
| 2 929 100.5745 | |
| 2 926 888.6383 | |
| 2 918 664.3315 | |
| 2 932 649.7084 | |
| 2 957 512.3261 | |
| 2 909 352.3300 | |
| 2 913 337.0514 | |
| 2 951 792.9928 | |
| 2 983 493.2012 | |
| 2 987 957.4585 | |
| 3 026 942.2530 | |
| 3 074 218.9800 | |
| 3 032 581.4269 | |
| 3 087 862.4962 | |
| 3 091 438.5762 | |
| 3 127 435.6933 | |
| 3 106 483.2702 | |
| 3 123 554.0807 | |
| 3 102 955.6866 | |
| 3 149 994.2189 | |
| 3 154 912.7415 | |
| 3 149 910.2461 | |
| 3 166 529.8091 | |
| 3 220 710.9862 | |
| 3 193 792.5296 | |
| 3 204 662.5338 | |
| 3 239 522.2848 | |
| 3 152 907.0109 | |
| 3 170 074.7776 | |
| 3 160 355.3863 | |
| 3 189 642.0230 | |
| 3 221 013.6869 | |
| 3 179 958.1108 | |
| 3 235 503.9311 | |
| 3 240 604.2322 | |
| 3 226 512.8103 | |
| 3 255 114.7413 | |
| 3 197 405.0863 | |
| 3 166 340.9730 | |
| 3 089 349.2470 | |
| 3 065 484.7930 | |
| 3 027 348.6357 | |
| 3 113 250.7777 | |
| 3 160 162.3329 | |
| 3 131 832.3768 | |
| 3 130 427.4476 | |
| 3 138 622.8010 | |
| 3 131 620.9819 | |
| 3 145 255.9810 | |
| 3 180 738.7906 | |
| 3 150 943.4993 | |
| 3 128 098.2736 | |
| 3 218 819.9408 | |
| 3 219 568.8360 | |
| 3 233 822.9483 | |
| 3 231 599.2137 | |
| 3 202 696.3767 | |
| 3 149 886.9885 | |
| 3 112 201.6618 | |
| 3 079 760.1992 | |
| 3 090 060.6796 | |
| 3 030 159.7287 | |
| 2 947 908.8523 | |
| 2 896 118.2388 | |
| 2 869 186.2842 | |
| 2 922 506.8704 | |
| 2 932 420.1107 | |
| 3 004 831.8131 | |
| 3 058 479.9912 | |
| 3 041 185.1710 | |
| 3 049 989.0957 | |
| 2 965 841.1576 | |
| 2 950 545.1084 | |
| 3 052 596.0397 | |
| 3 088 814.6206 | |
| 3 068 477.4822 | |
| 3 026 644.1335 | |
| 3 019 501.0948 | |
| 3 049 261.5125 | |
| 3 011 801.3169 | |
| 2 962 772.4737 | |
| 3 058 191.8257 | |
| 3 063 945.4922 | |
| 3 058 056.1902 | |
| 3 041 777.2453 | |
| 3 019 793.6264 | |
| 2 933 519.1422 | |
| 3 028 384.1312 | |
| 2 987 307.3539 | |
| 2 950 218.3836 | |
| 2 829 997.8884 | |
| 2 818 811.3881 | |
| 2 822 273.2491 | |
| 2 868 441.0413 | |
| 2 919 269.6295 | |
| 2 900 505.1702 | |
| 2 932 115.1345 | |
| 2 949 960.5596 | |
| 3 085 133.9045 | |
| 3 022 229.0654 | |
| 2 939 479.1926 | |
| 2 859 144.8208 | |
| 2 842 929.0661 | |
| 2 997 361.2858 | |
| 3 016 112.7537 | |
| 2 929 258.5510 | |
| 2 945 773.7790 | |
| 2 917 268.4037 | |
| 2 943 748.9513 | |
| 3 001 452.2205 | |
| 2 901 680.7382 | |
| 2 789 271.5102 | |
| 2 766 963.3926 | |
| 2 715 191.8834 | |
| 2 682 668.0732 | |
| 170 989.7559 | |
| 167 375.2220 | |
| 155 944.5248 | |
| 156 368.8652 | |
| 151 881.0404 | |
| 151 489.9468 | |
| 156 640.1452 | |
| 159 026.5148 | |
| 161 918.5495 | |
| 160 163.9962 | |
| 153 955.8675 | |
| 153 645.7519 | |
| 156 530.8870 | |
| 156 522.2642 | |
| 155 735.5937 | |
| 159 343.9110 | |
| 161 314.8372 | |
| 160 107.4446 | |
| 155 684.0144 | |
| 154 645.2900 | |
| 155 213.4551 | |
| 144 905.3323 | |
| 138 845.1243 | |
| 136 626.5700 | |
| 135 479.2979 | |
| 136 987.0618 | |
| 131 643.8855 | |
| 133 396.0455 | |
| 131 430.8672 | |
| 132 832.6584 | |
| 132 006.8033 | |
| 131 219.3847 | |
| 133 781.6091 | |
| 134 174.0330 | |
| 2 181 271.0856 | |
| 2 262 396.0554 | |
| 2 319 376.1904 | |
| 2 335 681.2494 | |
| 2 319 575.3304 | |
| 2 266 482.2471 | |
| 2 262 240.8264 | |
| 2 259 744.6612 | |
| 2 208 094.1869 | |
| 2 231 634.0211 | |
| 2 259 128.9803 | |
| 2 288 855.8398 | |
| 2 228 755.1686 | |
| 2 186 411.3328 | |
| 2 151 903.1279 | |
| 2 171 607.6973 | |
| 2 175 543.0565 | |
| 2 285 185.4233 | |
| 2 306 924.6596 | |
| 2 293 260.7625 | |
| 2 274 704.3753 | |
| 2 215 685.7167 | |
| 2 197 026.0223 | |
| 2 272 308.2766 | |
| 2 327 079.5051 | |
| 2 378 735.6272 | |
| 2 301 016.4656 | |
| 2 326 438.5556 | |
| 2 355 878.3126 | |
| 2 353 798.3194 | |
| 2 379 695.8576 | |
| 2 413 536.6224 | |
| 2 346 718.7829 | |
| 2 365 310.0175 | |
| 2 292 289.6566 | |
| 2 314 650.0625 | |
| 2 375 548.8390 | |
| 2 369 218.9929 | |
| 2 411 203.8011 | |
| 2 414 082.0817 | |
| 2 481 052.1598 | |
| 2 487 643.6067 | |
| 2 469 759.9859 | |
| 2 366 946.1802 | |
| 2 282 944.5635 | |
| 2 223 856.7815 | |
| 2 204 621.0970 | |
| 2 251 797.2509 | |
| 2 255 887.1236 | |
| 2 273 591.2311 | |
| 2 254 058.9499 | |
| 2 225 756.9256 | |
| 2 151 156.3316 | |
| 2 175 336.4111 | |
| 2 264 639.7375 | |
| 2 303 578.9104 | |
| 2 279 133.8697 | |
| 2 217 950.5516 | |
| 2 227 793.4218 | |
| 2 229 174.7440 | |
| 2 255 808.8537 | |
| 2 297 460.1472 | |
| 2 322 702.3689 | |
| 2 334 113.7318 | |
| 2 425 416.9420 | |
| 2 449 999.5116 | |
| 2 396 255.7604 | |
| 2 411 640.2527 | |
| 2 405 670.5382 | |
| 2 391 722.8935 | |
| 2 408 034.4416 | |
| 2 420 429.1180 | |
| 2 399 402.2459 | |
| 2 313 145.4167 | |
| 2 273 393.4299 | |
| 2 255 005.9916 | |
| 2 335 583.4320 | |
| 2 343 979.7642 | |
| 2 321 918.6468 | |
| 2 338 026.8389 | |
| 2 301 894.9182 | |
| 2 290 189.9207 | |
| 2 349 495.0660 | |
| 2 293 881.5218 | |
| 2 282 893.6933 | |
| 2 313 481.5516 | |
| 2 422 891.7811 | |
| 2 360 565.9648 | |
| 2 361 210.7087 | |
| 2 349 944.5212 | |
| 2 308 744.2816 | |
| 2 204 284.6857 | |
| 2 142 984.6334 | |
| 2 154 872.5017 | |
| 2 139 271.6672 | |
| 2 120 870.6575 | |
| 2 065 029.2822 | |
| 1 953 089.2250 | |
| 1 940 186.4251 | |
| 2 060 668.3990 | |
| 2 120 824.9433 | |
| 2 106 175.6415 | |
| 2 154 148.7707 | |
| 2 177 087.5620 | |
| 2 172 029.0285 | |
| 2 218 797.9863 | |
| 2 319 250.4124 | |
| 2 220 143.0824 | |
| 2 130 727.3069 | |
| 2 172 302.2984 | |
| 2 170 041.4807 | |
| 2 155 803.9519 | |
| 2 218 364.5770 | |
| 2 344 688.4290 | |
| 2 264 610.7418 | |
| 2 212 202.6053 | |
| 2 157 255.3538 | |
| 2 086 479.2183 | |
| 1 957 918.0183 | |
| 1 974 131.5521 | |
| 1 962 570.0682 | |
| 1 859 895.4385 | |
| 1 791 100.0048 | |
| 1 803 628.2225 | |
| 2 019 685.7400 | |
| 1 976 982.1399 | |
| 1 993 718.3307 | |
| 2 016 873.5111 | |
| 2 002 254.8964 | |
| 1 996 503.1049 | |
| 2 024 110.8983 | |
| 2 048 130.1863 | |
| 2 041 062.4299 | |
| 1 992 205.9672 | |
| 1 893 248.5248 | |
| 2 202 043.4070 | |
| 2 235 994.8045 |