Tarihsel Altın / Güney Sudan lirası
Günlük oranları Tarihi XAU /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 825 502.2708 Güney Sudan lirası
üzerinde asgari
1 Altın = 188.8197 Güney Sudan lirası
| Date | XAU/SSP |
|---|---|
| 522 355.0819 | |
| 521 205.9221 | |
| 541 576.5777 | |
| 522 987.7380 | |
| 545 544.5073 | |
| 562 216.3058 | |
| 562 459.7360 | |
| 584 153.3024 | |
| 593 927.8045 | |
| 596 838.4264 | |
| 620 995.8436 | |
| 588 667.0661 | |
| 611 176.0374 | |
| 628 093.3909 | |
| 619 811.0842 | |
| 606 904.2361 | |
| 587 949.0826 | |
| 578 522.0725 | |
| 652 995.8277 | |
| 669 511.6609 | |
| 696 354.9428 | |
| 681 986.0776 | |
| 649 967.3677 | |
| 655 495.0095 | |
| 621 856.6278 | |
| 656 982.0537 | |
| 607 724.0661 | |
| 599 091.0023 | |
| 578 418.8860 | |
| 566 078.6203 | |
| 580 997.8769 | |
| 560 694.0650 | |
| 546 390.1180 | |
| 550 665.9431 | |
| 539 802.4446 | |
| 525 857.1145 | |
| 536 646.0513 | |
| 520 728.1309 | |
| 520 850.5644 | |
| 567 979.7791 | |
| 537 729.0475 | |
| 517 070.4752 | |
| 499 269.7343 | |
| 488 193.6021 | |
| 478 967.4564 | |
| 473 501.4857 | |
| 453 219.2053 | |
| 437 011.1038 | |
| 433 910.1215 | |
| 436 234.9550 | |
| 439 964.1995 | |
| 431 496.4993 | |
| 442 458.4445 | |
| 435 752.8763 | |
| 434 390.1302 | |
| 431 467.2737 | |
| 435 636.3699 | |
| 443 271.5502 | |
| 433 360.6054 | |
| 441 082.5577 | |
| 435 884.5531 | |
| 419 771.8588 | |
| 421 677.3260 | |
| 433 982.1581 | |
| 434 809.7062 | |
| 447 705.8140 | |
| 418 306.3004 | |
| 388 396.4787 | |
| 407 202.3441 | |
| 392 076.7692 | |
| 390 805.6716 | |
| 375 756.4629 | |
| 376 583.6309 | |
| 384 271.3486 | |
| 377 674.2385 | |
| 380 087.7548 | |
| 366 536.7084 | |
| 357 237.2691 | |
| 353 017.5093 | |
| 347 553.7001 | |
| 343 194.6207 | |
| 339 572.1121 | |
| 340 717.0529 | |
| 345 427.0845 | |
| 346 593.4299 | |
| 344 146.8913 | |
| 339 881.4158 | |
| 340 274.1820 | |
| 341 790.8722 | |
| 356 477.0308 | |
| 357 357.3345 | |
| 354 496.8220 | |
| 345 123.4587 | |
| 344 283.5364 | |
| 343 323.0383 | |
| 342 104.7033 | |
| 336 564.2223 | |
| 326 547.9971 | |
| 325 235.0531 | |
| 327 705.4200 | |
| 326 147.1537 | |
| 322 474.3976 | |
| 313 275.5296 | |
| 310 179.9069 | |
| 312 073.7149 | |
| 315 559.2307 | |
| 307 652.8877 | |
| 303 799.0082 | |
| 303 630.1480 | |
| 302 332.6173 | |
| 300 908.4880 | |
| 306 184.7694 | |
| 306 436.9056 | |
| 316 048.8642 | |
| 304 602.4706 | |
| 302 959.6966 | |
| 303 919.8821 | |
| 304 025.5328 | |
| 310 276.8748 | |
| 304 672.6960 | |
| 292 962.8093 | |
| 283 068.2048 | |
| 281 619.2055 | |
| 284 448.5554 | |
| 275 454.8182 | |
| 264 589.5385 | |
| 262 637.1303 | |
| 262 986.3497 | |
| 263 796.4517 | |
| 264 590.1412 | |
| 263 235.9170 | |
| 267 606.0568 | |
| 264 540.5395 | |
| 268 820.9039 | |
| 267 688.5605 | |
| 264 138.1589 | |
| 258 304.6901 | |
| 264 702.8492 | |
| 262 531.1232 | |
| 258 094.5329 | |
| 253 551.9464 | |
| 257 497.9162 | |
| 259 937.7685 | |
| 257 085.3085 | |
| 250 018.1861 | |
| 242 623.8976 | |
| 237 731.7681 | |
| 249 616.8828 | |
| 251 953.7751 | |
| 250 317.3689 | |
| 252 402.9527 | |
| 250 253.7765 | |
| 246 103.9693 | |
| 248 483.3222 | |
| 252 285.2853 | |
| 255 843.5690 | |
| 254 597.9103 | |
| 254 762.9489 | |
| 250 737.2258 | |
| 250 268.9294 | |
| 250 431.7485 | |
| 254 330.3526 | |
| 255 312.2906 | |
| 255 486.9094 | |
| 252 926.5510 | |
| 256 579.7505 | |
| 262 408.7328 | |
| 263 299.9109 | |
| 258 084.2076 | |
| 259 931.9283 | |
| 259 735.7085 | |
| 249 091.8591 | |
| 240 531.8542 | |
| 236 716.3908 | |
| 239 916.3445 | |
| 241 561.5971 | |
| 243 399.7983 | |
| 250 383.5538 | |
| 251 578.4499 | |
| 249 837.5068 | |
| 243 650.1602 | |
| 238 287.4609 | |
| 234 720.0065 | |
| 232 785.7092 | |
| 232 130.6321 | |
| 230 450.1571 | |
| 226 823.0065 | |
| 226 417.3668 | |
| 230 503.5803 | |
| 218 132.3669 | |
| 212 649.0307 | |
| 215 163.7906 | |
| 215 018.0263 | |
| 217 570.6239 | |
| 221 564.1573 | |
| 212 050.0888 | |
| 218 301.3285 | |
| 224 753.4366 | |
| 223 266.1013 | |
| 226 617.7986 | |
| 226 043.6983 | |
| 231 676.6502 | |
| 233 069.4626 | |
| 230 834.7162 | |
| 223 925.9729 | |
| 222 517.5708 | |
| 225 789.8097 | |
| 235 662.3614 | |
| 237 543.9105 | |
| 239 567.7441 | |
| 237 198.8202 | |
| 239 629.6551 | |
| 241 307.4431 | |
| 241 495.1526 | |
| 237 918.4368 | |
| 241 598.3650 | |
| 242 710.2189 | |
| 247 435.6224 | |
| 252 115.2197 | |
| 254 314.4899 | |
| 260 426.1536 | |
| 248 326.8140 | |
| 248 734.9242 | |
| 243 736.2117 | |
| 237 345.5468 | |
| 234 196.1545 | |
| 240 141.5777 | |
| 236 969.6129 | |
| 234 665.3226 | |
| 234 990.6543 | |
| 236 063.4340 | |
| 233 345.4059 | |
| 232 619.7793 | |
| 231 993.9264 | |
| 232 764.7589 | |
| 235 654.2240 | |
| 242 596.3276 | |
| 237 669.9549 | |
| 233 415.6206 | |
| 235 500.1370 | |
| 229 779.7105 | |
| 228 390.0967 | |
| 230 316.7820 | |
| 228 121.3737 | |
| 229 929.6607 | |
| 233 571.4231 | |
| 237 552.6830 | |
| 235 841.7735 | |
| 235 105.3628 | |
| 232 852.9472 | |
| 225 555.1359 | |
| 236 114.5034 | |
| 234 171.7695 | |
| 235 953.2957 | |
| 235 411.3254 | |
| 233 353.0612 | |
| 231 631.0742 | |
| 232 316.6687 | |
| 243 157.9628 | |
| 247 359.6979 | |
| 248 554.7600 | |
| 244 564.7496 | |
| 243 463.2485 | |
| 239 136.2533 | |
| 233 516.2425 | |
| 231 903.3884 | |
| 230 839.0723 | |
| 225 628.4381 | |
| 225 274.1141 | |
| 223 009.0761 | |
| 226 594.2201 | |
| 225 413.5053 | |
| 219 462.9222 | |
| 224 643.7384 | |
| 235 850.5451 | |
| 236 909.4466 | |
| 238 453.0085 | |
| 242 007.1219 | |
| 241 701.7362 | |
| 239 325.3145 | |
| 240 633.8066 | |
| 252 946.2480 | |
| 244 509.1908 | |
| 244 776.4311 | |
| 238 061.2833 | |
| 242 819.0114 | |
| 231 705.0092 | |
| 239 262.9473 | |
| 246 112.6484 | |
| 243 659.1265 | |
| 246 848.8883 | |
| 247 797.5183 | |
| 247 902.1561 | |
| 250 735.7087 | |
| 249 110.2337 | |
| 245 208.6282 | |
| 249 736.3690 | |
| 254 971.6495 | |
| 251 510.7406 | |
| 256 327.0689 | |
| 251 418.9110 | |
| 258 400.7818 | |
| 264 213.5208 | |
| 257 339.7863 | |
| 256 023.6336 | |
| 236 844.2353 | |
| 234 808.0037 | |
| 232 632.6190 | |
| 230 961.3220 | |
| 228 674.9666 | |
| 224 651.6339 | |
| 221 117.8203 | |
| 226 898.0321 | |
| 224 961.9796 | |
| 226 009.3222 | |
| 221 181.4566 | |
| 221 949.2603 | |
| 222 697.4370 | |
| 220 282.9528 | |
| 223 748.5371 | |
| 216 684.1246 | |
| 210 592.2035 | |
| 204 120.8507 | |
| 196 328.5932 | |
| 217 092.8650 | |
| 207 404.3170 | |
| 215 423.1927 | |
| 206 361.7814 | |
| 204 775.7375 | |
| 205 675.2772 | |
| 205 960.4692 | |
| 203 375.4502 | |
| 201 292.6362 | |
| 203 703.8848 | |
| 197 345.2680 | |
| 193 507.6032 | |
| 192 186.9203 | |
| 190 335.3748 | |
| 190 538.2581 | |
| 189 384.1861 | |
| 191 718.9350 | |
| 189 628.7873 | |
| 196 275.5644 | |
| 194 322.3576 | |
| 193 335.4362 | |
| 194 260.7962 | |
| 194 363.0791 | |
| 191 965.3541 | |
| 198 117.4622 | |
| 195 116.8711 | |
| 195 026.6179 | |
| 198 822.1945 | |
| 199 119.5712 | |
| 194 909.9904 | |
| 196 981.7090 | |
| 192 016.6998 | |
| 185 566.3776 | |
| 185 460.6495 | |
| 184 396.8600 | |
| 181 638.7988 | |
| 180 485.6372 | |
| 185 679.8985 | |
| 174 524.3885 | |
| 173 169.9812 | |
| 172 630.7330 | |
| 167 500.6605 | |
| 166 413.0905 | |
| 169 527.1884 | |
| 167 117.5546 | |
| 166 809.7842 | |
| 166 050.5408 | |
| 167 843.9007 | |
| 169 094.4716 | |
| 167 707.6511 | |
| 172 183.3030 | |
| 169 796.9584 | |
| 168 381.3408 | |
| 167 671.3200 | |
| 172 930.6182 | |
| 172 790.0953 | |
| 170 359.4106 | |
| 170 879.4398 | |
| 169 858.9785 | |
| 166 718.0777 | |
| 168 248.7397 | |
| 167 899.9980 | |
| 167 109.1146 | |
| 165 332.3122 | |
| 162 295.4581 | |
| 162 076.1099 | |
| 160 392.9496 | |
| 159 268.0338 | |
| 159 464.2741 | |
| 156 613.4472 | |
| 160 392.8676 | |
| 160 250.9831 | |
| 159 223.3300 | |
| 159 816.5052 | |
| 155 101.0979 | |
| 154 887.1933 | |
| 156 236.3185 | |
| 156 117.5714 | |
| 155 679.2095 | |
| 156 425.2164 | |
| 157 751.5415 | |
| 155 182.4584 | |
| 155 395.4155 | |
| 157 446.0387 | |
| 159 246.5432 | |
| 159 483.5800 | |
| 161 631.2647 | |
| 163 931.5132 | |
| 161 821.9050 | |
| 164 912.9944 | |
| 166 922.4777 | |
| 169 111.8252 | |
| 168 247.0995 | |
| 169 101.0960 | |
| 168 371.0834 | |
| 171 143.0569 | |
| 171 403.9650 | |
| 171 322.7298 | |
| 172 520.8080 | |
| 175 625.7573 | |
| 174 109.4335 | |
| 174 775.1681 | |
| 176 245.4438 | |
| 171 575.3004 | |
| 172 612.4698 | |
| 172 083.0920 | |
| 173 548.1491 | |
| 175 257.2734 | |
| 172 285.5865 | |
| 174 641.2573 | |
| 174 705.2228 | |
| 173 670.3728 | |
| 174 765.2349 | |
| 171 737.9093 | |
| 170 234.0642 | |
| 165 919.9080 | |
| 164 328.6123 | |
| 161 908.0188 | |
| 166 296.2708 | |
| 168 630.2186 | |
| 166 660.6716 | |
| 166 468.9315 | |
| 166 747.3290 | |
| 166 390.2157 | |
| 167 094.7931 | |
| 166 956.3174 | |
| 164 038.2755 | |
| 161 701.3023 | |
| 165 747.7343 | |
| 164 984.4215 | |
| 166 391.7393 | |
| 166 952.4367 | |
| 165 316.0918 | |
| 161 954.6664 | |
| 160 790.8026 | |
| 157 991.7963 | |
| 158 498.4739 | |
| 156 472.3092 | |
| 154 312.0181 | |
| 151 517.4428 | |
| 150 981.2696 | |
| 154 755.0227 | |
| 153 450.6446 | |
| 154 491.4618 | |
| 157 208.5584 | |
| 154 590.9892 | |
| 149 497.3886 | |
| 133 188.5177 | |
| 133 268.6747 | |
| 137 743.0796 | |
| 140 146.3146 | |
| 92 326.9100 | |
| 90 559.2304 | |
| 89 172.5959 | |
| 87 824.1190 | |
| 22 981.3913 | |
| 22 808.9417 | |
| 23 527.6965 | |
| 23 534.5044 | |
| 88 665.3529 | |
| 88 529.3100 | |
| 86 942.3636 | |
| 85 486.9523 | |
| 86 335.1977 | |
| 86 249.8219 | |
| 85 255.1125 | |
| 84 904.7259 | |
| 84 627.0521 | |
| 85 284.1288 | |
| 85 374.6522 | |
| 84 724.2951 | |
| 85 673.1541 | |
| 87 431.0504 | |
| 87 252.7042 | |
| 89 301.6781 | |
| 63 523.1966 | |
| 63 251.1087 | |
| 61 837.7540 | |
| 61 445.1483 | |
| 64 045.7315 | |
| 64 866.9540 | |
| 63 900.1655 | |
| 54 594.2627 | |
| 54 680.6565 | |
| 54 253.8250 | |
| 54 502.7088 | |
| 54 697.8166 | |
| 54 818.7890 | |
| 55 187.3068 | |
| 55 555.4482 | |
| 55 408.9643 | |
| 3 527.5273 | |
| 2 958.4615 | |
| 2 477.0936 | |
| 2 455.5817 | |
| 2 380.0332 | |
| 2 388.7679 | |
| 2 449.4975 | |
| 2 593.9305 | |
| 2 615.6365 | |
| 2 595.5319 | |
| 2 565.7059 | |
| 2 040.9616 | |
| 2 031.0392 | |
| 1 034.3305 | |
| 1 050.5727 | |
| 1 065.8854 | |
| 1 094.0396 | |
| 1 102.8306 | |
| 1 075.7520 | |
| 1 060.8821 | |
| 1 055.7161 | |
| 992.9353 | |
| 982.5430 | |
| 974.0151 | |
| 958.5896 | |
| 972.6412 | |
| 189.8834 | |
| 190.9023 | |
| 190.2616 | |
| 195.7216 | |
| 196.5142 | |
| 200.6567 | |
| 224.6676 | |
| 223.1747 |