Günlük oranları Tarihi XAU /XAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Altın = 31 284.6206 Alüminyum ons
üzerinde asgari
1 Altın = 0.3534 Alüminyum ons
Fiyat tarihinin XAL / XAU
Date | XAU/XAL |
| 0.6462 |
| 0.6464 |
| 0.6622 |
| 0.6415 |
| 0.6242 |
| 0.5980 |
| 0.5934 |
| 0.5961 |
| 0.5803 |
| 0.5580 |
| 0.5548 |
| 0.5558 |
| 0.5579 |
| 0.5584 |
| 0.5543 |
| 0.5608 |
| 0.5544 |
| 0.5603 |
| 0.5588 |
| 0.5532 |
| 0.5446 |
| 0.5579 |
| 0.5509 |
| 0.5422 |
| 0.5380 |
| 0.5469 |
| 0.5546 |
| 0.5448 |
| 0.5336 |
| 0.5172 |
| 0.5104 |
| 0.5335 |
| 0.5336 |
| 0.5290 |
| 0.5341 |
| 0.5277 |
| 0.5183 |
| 0.5229 |
| 0.5271 |
| 0.5349 |
| 0.5319 |
| 0.5265 |
| 0.5227 |
| 0.5247 |
| 0.5261 |
| 0.5333 |
| 0.5367 |
| 0.5377 |
| 0.5341 |
| 0.5380 |
| 0.5475 |
| 0.5475 |
| 0.5372 |
| 0.5366 |
| 0.5419 |
| 0.5215 |
| 0.5045 |
| 0.4972 |
| 0.5022 |
| 0.5039 |
| 0.5104 |
| 0.5213 |
| 0.5219 |
| 0.5182 |
| 0.5079 |
| 0.5004 |
| 0.4931 |
| 0.4898 |
| 0.4904 |
| 0.4894 |
| 0.4879 |
| 0.4863 |
| 0.4933 |
| 0.4733 |
| 0.4654 |
| 0.4703 |
| 0.4668 |
| 0.4793 |
| 0.4811 |
| 0.4682 |
| 0.4706 |
| 0.4837 |
| 0.4830 |
| 0.4863 |
| 0.4878 |
| 0.4930 |
| 0.4948 |
| 0.4867 |
| 0.4758 |
| 0.4730 |
| 0.4835 |
| 0.4959 |
| 0.4970 |
| 0.5009 |
| 0.5009 |
| 0.4990 |
| 0.4986 |
| 0.4999 |
| 0.4991 |
| 0.5057 |
| 0.5073 |
| 0.5137 |
| 0.5119 |
| 0.5177 |
| 0.5299 |
| 0.4980 |
| 0.4984 |
| 0.4883 |
| 0.4735 |
| 0.4682 |
| 0.4793 |
| 0.4730 |
| 0.4690 |
| 0.4720 |
| 0.4715 |
| 0.4680 |
| 0.4661 |
| 0.4649 |
| 0.4656 |
| 0.4737 |
| 0.4869 |
| 0.4716 |
| 0.4625 |
| 0.4661 |
| 0.4557 |
| 0.4540 |
| 0.4572 |
| 0.4507 |
| 0.4533 |
| 0.4586 |
| 0.4730 |
| 0.4761 |
| 0.4942 |
| 0.4823 |
| 0.4660 |
| 0.4843 |
| 0.5067 |
| 0.5103 |
| 0.5130 |
| 0.5000 |
| 0.5070 |
| 0.5255 |
| 0.5203 |
| 0.5444 |
| 0.5476 |
| 0.5410 |
| 0.5313 |
| 0.5064 |
| 0.5107 |
| 0.5220 |
| 0.5347 |
| 0.5396 |
| 0.5484 |
| 0.5339 |
| 0.5560 |
| 0.5417 |
| 0.5450 |
| 0.5864 |
| 0.6069 |
| 0.6336 |
| 0.6510 |
| 0.6518 |
| 0.6399 |
| 0.6320 |
| 0.6800 |
| 0.6416 |
| 0.6349 |
| 0.6289 |
| 0.6416 |
| 0.6321 |
| 0.6517 |
| 0.6911 |
| 0.6973 |
| 0.7389 |
| 0.7346 |
| 0.7220 |
| 0.7524 |
| 0.7929 |
| 0.7825 |
| 0.7791 |
| 0.7930 |
| 0.7786 |
| 0.7874 |
| 0.7966 |
| 0.8107 |
| 0.8286 |
| 0.8311 |
| 0.8446 |
| 0.8077 |
| 0.7922 |
| 0.8155 |
| 0.8150 |
| 0.8027 |
| 0.7954 |
| 0.7905 |
| 0.8378 |
| 0.8611 |
| 0.8846 |
| 0.8617 |
| 0.8691 |
| 0.8531 |
| 0.8365 |
| 0.8749 |
| 0.8429 |
| 0.7837 |
| 0.7378 |
| 0.6516 |
| 0.7093 |
| 0.6929 |
| 0.7213 |
| 0.6796 |
| 0.6794 |
| 0.6707 |
| 0.6472 |
| 0.6303 |
| 0.6314 |
| 0.6422 |
| 0.6118 |
| 0.6084 |
| 0.6056 |
| 0.6062 |
| 0.5939 |
| 0.6049 |
| 0.6138 |
| 0.5802 |
| 0.6200 |
| 0.6332 |
| 0.6235 |
| 0.6333 |
| 0.6425 |
| 0.6304 |
| 0.6292 |
| 0.6196 |
| 0.6197 |
| 0.6555 |
| 0.6388 |
| 0.6222 |
| 0.6283 |
| 0.6098 |
| 0.5812 |
| 0.5627 |
| 0.5684 |
| 0.5672 |
| 0.5658 |
| 0.5871 |
| 0.5587 |
| 0.5532 |
| 0.5421 |
| 0.5285 |
| 0.5135 |
| 0.5331 |
| 0.5189 |
| 0.5041 |
| 0.4992 |
| 0.5029 |
| 0.5015 |
| 0.4895 |
| 0.5088 |
| 0.5012 |
| 0.5035 |
| 0.4890 |
| 0.5031 |
| 0.5206 |
| 0.5063 |
| 0.5021 |
| 0.4999 |
| 0.4978 |
| 0.5088 |
| 0.4910 |
| 0.4888 |
| 0.4770 |
| 0.4719 |
| 0.4605 |
| 0.4593 |
| 0.4604 |
| 0.4601 |
| 0.4452 |
| 0.4502 |
| 0.4530 |
| 0.4354 |
| 0.4291 |
| 0.4004 |
| 0.4245 |
| 0.4206 |
| 0.4245 |
| 0.4207 |
| 0.4070 |
| 0.4182 |
| 0.4263 |
| 0.4217 |
| 0.4292 |
| 0.4231 |
| 0.4207 |
| 0.4197 |
| 0.4252 |
| 0.4047 |
| 0.4142 |
| 0.4048 |
| 0.4001 |
| 0.4022 |
| 0.4028 |
| 0.3956 |
| 0.4054 |
| 0.3968 |
| 0.4065 |
| 0.3726 |
| 0.3977 |
| 0.4677 |
| 0.4632 |
| 0.4506 |
| 0.4376 |
| 0.4385 |
| 0.4151 |
| 0.4230 |
| 0.4257 |
| 0.4161 |
| 0.4125 |
| 0.4093 |
| 0.4182 |
| 0.4197 |
| 0.4149 |
| 0.4204 |
| 0.4389 |
| 0.4426 |
| 0.4403 |
| 0.4350 |
| 0.4382 |
| 0.4353 |
| 0.4215 |
| 29 715.5348 |
| 29 518.2771 |
| 29 289.3109 |
| 29 965.4352 |
| 29 800.4178 |
| 30 294.5904 |
| 30 567.6401 |
| 30 052.0440 |
| 29 596.5376 |
| 29 466.0551 |
| 28 937.6961 |
| 28 976.1893 |
| 28 998.4962 |
| 28 662.3834 |
| 28 354.9933 |
| 28 562.6692 |
| 29 245.0796 |
| 29 324.7591 |
| 29 734.0695 |
| 29 951.5293 |
| 29 885.4658 |
| 29 639.9094 |
| 29 139.0275 |
| 29 063.1679 |
| 30 001.3110 |
| 30 358.3255 |
| 30 558.3549 |
| 29 960.8032 |
| 29 636.2920 |
| 29 587.4869 |
| 29 390.5990 |
| 29 052.5482 |
| 29 823.7499 |
| 29 738.2152 |
| 29 645.3381 |
| 29 550.9056 |
| 29 125.1354 |
| 28 539.9728 |
| 28 977.1749 |
| 28 943.4633 |
| 28 370.1889 |
| 27 685.2092 |
| 27 437.5418 |
| 27 574.2168 |
| 27 847.3504 |
| 28 137.4232 |
| 28 273.1726 |
| 28 896.0689 |
| 28 996.6272 |
| 30 140.5461 |
| 30 146.3547 |
| 29 872.5511 |
| 29 410.2416 |
| 29 412.0700 |
| 30 567.2356 |
| 30 987.6631 |
| 30 346.9530 |
| 30 701.6643 |
| 30 733.8294 |
| 30 437.9201 |
| 30 798.6270 |
| 30 892.3914 |
| 30 777.8644 |
| 31 092.1769 |
| 31 070.3715 |
| 31 083.0452 |
| 1 977.7098 |
| 1 955.0081 |
| 1 830.5113 |
| 1 817.7575 |
| 1 749.9203 |
| 1 753.7810 |
| 1 806.6374 |
| 1 805.4632 |
| 1 768.7832 |
| 1 700.9650 |
| 1 682.3932 |
| 1 747.6902 |
| 1 826.1993 |
| 1 813.6074 |
| 1 824.7671 |
| 1 829.5275 |
| 1 773.6039 |
| 1 726.4098 |
| 1 692.8127 |
| 1 760.5587 |
| 1 822.8946 |
| 1 660.9802 |
| 1 607.5016 |
| 1 638.1883 |
| 1 619.8385 |
| 1 660.7685 |
| 1 547.6460 |
| 1 530.5080 |
| 1 569.3824 |
| 1 585.5347 |
| 1 602.9006 |
| 1 580.5817 |
| 1 645.2332 |
| 1 603.2913 |