Historia stawek dziennych XAU /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 złoto = 31 284.6206 Uncja aluminium
minimum na
1 złoto = 0.3534 Uncja aluminium
Date | XAU/XAL |
---|---|
0.6419 | |
0.6462 | |
0.6464 | |
0.6622 | |
0.6415 | |
0.6242 | |
0.5980 | |
0.5934 | |
0.5961 | |
0.5803 | |
0.5580 | |
0.5548 | |
0.5558 | |
0.5579 | |
0.5584 | |
0.5543 | |
0.5608 | |
0.5544 | |
0.5603 | |
0.5588 | |
0.5532 | |
0.5446 | |
0.5579 | |
0.5509 | |
0.5422 | |
0.5380 | |
0.5469 | |
0.5546 | |
0.5448 | |
0.5336 | |
0.5172 | |
0.5104 | |
0.5335 | |
0.5336 | |
0.5290 | |
0.5341 | |
0.5277 | |
0.5183 | |
0.5229 | |
0.5271 | |
0.5349 | |
0.5319 | |
0.5265 | |
0.5227 | |
0.5247 | |
0.5261 | |
0.5333 | |
0.5367 | |
0.5377 | |
0.5341 | |
0.5380 | |
0.5475 | |
0.5475 | |
0.5372 | |
0.5366 | |
0.5419 | |
0.5215 | |
0.5045 | |
0.4972 | |
0.5022 | |
0.5039 | |
0.5104 | |
0.5213 | |
0.5219 | |
0.5182 | |
0.5079 | |
0.5004 | |
0.4931 | |
0.4898 | |
0.4904 | |
0.4894 | |
0.4879 | |
0.4863 | |
0.4933 | |
0.4733 | |
0.4654 | |
0.4703 | |
0.4668 | |
0.4793 | |
0.4811 | |
0.4682 | |
0.4706 | |
0.4837 | |
0.4830 | |
0.4863 | |
0.4878 | |
0.4930 | |
0.4948 | |
0.4867 | |
0.4758 | |
0.4730 | |
0.4835 | |
0.4959 | |
0.4970 | |
0.5009 | |
0.5009 | |
0.4990 | |
0.4986 | |
0.4999 | |
0.4991 | |
0.5057 | |
0.5073 | |
0.5137 | |
0.5119 | |
0.5177 | |
0.5299 | |
0.4980 | |
0.4984 | |
0.4883 | |
0.4735 | |
0.4682 | |
0.4793 | |
0.4730 | |
0.4690 | |
0.4720 | |
0.4715 | |
0.4680 | |
0.4661 | |
0.4649 | |
0.4656 | |
0.4737 | |
0.4869 | |
0.4716 | |
0.4625 | |
0.4661 | |
0.4557 | |
0.4540 | |
0.4572 | |
0.4507 | |
0.4533 | |
0.4586 | |
0.4730 | |
0.4761 | |
0.4942 | |
0.4823 | |
0.4660 | |
0.4843 | |
0.5067 | |
0.5103 | |
0.5130 | |
0.5000 | |
0.5070 | |
0.5255 | |
0.5203 | |
0.5444 | |
0.5476 | |
0.5410 | |
0.5313 | |
0.5064 | |
0.5107 | |
0.5220 | |
0.5347 | |
0.5396 | |
0.5484 | |
0.5339 | |
0.5560 | |
0.5417 | |
0.5450 | |
0.5864 | |
0.6069 | |
0.6336 | |
0.6510 | |
0.6518 | |
0.6399 | |
0.6320 | |
0.6800 | |
0.6416 | |
0.6349 | |
0.6289 | |
0.6416 | |
0.6321 | |
0.6517 | |
0.6911 | |
0.6973 | |
0.7389 | |
0.7346 | |
0.7220 | |
0.7524 | |
0.7929 | |
0.7825 | |
0.7791 | |
0.7930 | |
0.7786 | |
0.7874 | |
0.7966 | |
0.8107 | |
0.8286 | |
0.8311 | |
0.8446 | |
0.8077 | |
0.7922 | |
0.8155 | |
0.8150 | |
0.8027 | |
0.7954 | |
0.7905 | |
0.8378 | |
0.8611 | |
0.8846 | |
0.8617 | |
0.8691 | |
0.8531 | |
0.8365 | |
0.8749 | |
0.8429 | |
0.7837 | |
0.7378 | |
0.6516 | |
0.7093 | |
0.6929 | |
0.7213 | |
0.6796 | |
0.6794 | |
0.6707 | |
0.6472 | |
0.6303 | |
0.6314 | |
0.6422 | |
0.6118 | |
0.6084 | |
0.6056 | |
0.6062 | |
0.5939 | |
0.6049 | |
0.6138 | |
0.5802 | |
0.6200 | |
0.6332 | |
0.6235 | |
0.6333 | |
0.6425 | |
0.6304 | |
0.6292 | |
0.6196 | |
0.6197 | |
0.6555 | |
0.6388 | |
0.6222 | |
0.6283 | |
0.6098 | |
0.5812 | |
0.5627 | |
0.5684 | |
0.5672 | |
0.5658 | |
0.5871 | |
0.5587 | |
0.5532 | |
0.5421 | |
0.5285 | |
0.5135 | |
0.5331 | |
0.5189 | |
0.5041 | |
0.4992 | |
0.5029 | |
0.5015 | |
0.4895 | |
0.5088 | |
0.5012 | |
0.5035 | |
0.4890 | |
0.5031 | |
0.5206 | |
0.5063 | |
0.5021 | |
0.4999 | |
0.4978 | |
0.5088 | |
0.4910 | |
0.4888 | |
0.4770 | |
0.4719 | |
0.4605 | |
0.4593 | |
0.4604 | |
0.4601 | |
0.4452 | |
0.4502 | |
0.4530 | |
0.4354 | |
0.4291 | |
0.4004 | |
0.4245 | |
0.4206 | |
0.4245 | |
0.4207 | |
0.4070 | |
0.4182 | |
0.4263 | |
0.4217 | |
0.4292 | |
0.4231 | |
0.4207 | |
0.4197 | |
0.4252 | |
0.4047 | |
0.4142 | |
0.4048 | |
0.4001 | |
0.4022 | |
0.4028 | |
0.3956 | |
0.4054 | |
0.3968 | |
0.4065 | |
0.3726 | |
0.3977 | |
0.4677 | |
0.4632 | |
0.4506 | |
0.4376 | |
0.4385 | |
0.4151 | |
0.4230 | |
0.4257 | |
0.4161 | |
0.4125 | |
0.4093 | |
0.4182 | |
0.4197 | |
0.4149 | |
0.4204 | |
0.4389 | |
0.4426 | |
0.4403 | |
0.4350 | |
0.4382 | |
0.4353 | |
0.4215 | |
29 715.5348 | |
29 518.2771 | |
29 289.3109 | |
29 965.4352 | |
29 800.4178 | |
30 294.5904 | |
30 567.6401 | |
30 052.0440 | |
29 596.5376 | |
29 466.0551 | |
28 937.6961 | |
28 976.1893 | |
28 998.4962 | |
28 662.3834 | |
28 354.9933 | |
28 562.6692 | |
29 245.0796 | |
29 324.7591 | |
29 734.0695 | |
29 951.5293 | |
29 885.4658 | |
29 639.9094 | |
29 139.0275 | |
29 063.1679 | |
30 001.3110 | |
30 358.3255 | |
30 558.3549 | |
29 960.8032 | |
29 636.2920 | |
29 587.4869 | |
29 390.5990 | |
29 052.5482 | |
29 823.7499 | |
29 738.2152 | |
29 645.3381 | |
29 550.9056 | |
29 125.1354 | |
28 539.9728 | |
28 977.1749 | |
28 943.4633 | |
28 370.1889 | |
27 685.2092 | |
27 437.5418 | |
27 574.2168 | |
27 847.3504 | |
28 137.4232 | |
28 273.1726 | |
28 896.0689 | |
28 996.6272 | |
30 140.5461 | |
30 146.3547 | |
29 872.5511 | |
29 410.2416 | |
29 412.0700 | |
30 567.2356 | |
30 987.6631 | |
30 346.9530 | |
30 701.6643 | |
30 733.8294 | |
30 437.9201 | |
30 798.6270 | |
30 892.3914 | |
30 777.8644 | |
31 092.1769 | |
31 070.3715 | |
31 083.0452 | |
1 977.7098 | |
1 955.0081 | |
1 830.5113 | |
1 817.7575 | |
1 749.9203 | |
1 753.7810 | |
1 806.6374 | |
1 805.4632 | |
1 768.7832 | |
1 700.9650 | |
1 682.3932 | |
1 747.6902 | |
1 826.1993 | |
1 813.6074 | |
1 824.7671 | |
1 829.5275 | |
1 773.6039 | |
1 726.4098 | |
1 692.8127 | |
1 760.5587 | |
1 822.8946 | |
1 660.9802 | |
1 607.5016 | |
1 638.1883 | |
1 619.8385 | |
1 660.7685 | |
1 547.6460 | |
1 530.5080 | |
1 569.3824 | |
1 585.5347 | |
1 602.9006 | |
1 580.5817 | |
1 645.2332 | |
1 603.2913 |