Günlük oranları Tarihi XCD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Doğu Karayip doları = 52 212.0506 Gana Sedisi
üzerinde asgari
1 Doğu Karayip doları = 13 939.2218 Gana Sedisi
Date | XCD/GHC |
---|---|
41 214.1451 | |
41 166.9724 | |
41 309.8959 | |
41 307.4960 | |
41 460.9598 | |
40 900.0017 | |
41 400.2619 | |
41 043.5097 | |
40 936.2994 | |
40 721.2447 | |
40 934.2092 | |
40 976.2885 | |
41 047.5386 | |
41 064.1843 | |
41 095.3336 | |
41 002.2336 | |
40 912.2604 | |
40 714.9594 | |
40 713.7692 | |
40 494.1831 | |
40 559.0460 | |
40 692.6642 | |
40 960.1325 | |
40 948.2773 | |
40 769.9501 | |
40 811.2622 | |
41 230.5330 | |
41 257.9519 | |
41 447.1826 | |
41 174.4920 | |
41 461.4821 | |
41 411.3573 | |
41 710.3010 | |
41 519.1501 | |
41 144.5302 | |
41 064.0327 | |
41 110.8178 | |
40 957.0359 | |
40 910.8503 | |
40 880.0871 | |
40 585.7684 | |
40 616.3671 | |
40 589.4630 | |
40 146.3771 | |
40 503.6564 | |
40 737.6766 | |
40 807.2798 | |
40 736.7387 | |
40 837.4389 | |
39 846.9670 | |
39 983.0661 | |
38 860.8609 | |
43 203.9529 | |
43 054.8452 | |
42 631.7866 | |
42 347.7327 | |
42 957.1573 | |
44 320.0679 | |
45 148.5238 | |
46 409.9998 | |
45 628.1759 | |
43 812.1739 | |
44 601.2871 | |
42 781.4818 | |
44 411.9970 | |
42 481.4984 | |
36 864.3513 | |
35 990.1021 | |
34 697.8633 | |
31 587.3154 | |
46 360.4679 | |
50 368.5582 | |
52 212.0506 | |
51 987.7797 | |
51 779.6765 | |
50 762.0251 | |
50 117.1512 | |
49 779.1288 | |
42 107.6174 | |
39 010.1998 | |
37 460.8355 | |
37 268.3250 | |
36 666.2609 | |
36 726.3070 | |
36 970.6221 | |
36 167.2149 | |
36 113.6698 | |
34 332.0445 | |
31 637.4231 | |
30 988.0438 | |
30 192.0439 | |
29 477.3940 | |
29 676.6494 | |
29 390.8892 | |
28 837.3215 | |
28 765.4373 | |
28 970.1750 | |
28 959.7223 | |
28 092.2090 | |
28 053.2169 | |
27 891.0598 | |
26 994.1747 | |
27 044.6328 | |
27 089.9922 | |
26 694.0847 | |
25 940.2104 | |
26 883.4981 | |
24 570.2040 | |
23 773.0009 | |
23 545.7372 | |
23 957.8806 | |
22 420.8185 | |
22 532.2280 | |
22 458.3450 | |
22 355.7267 | |
22 491.5369 | |
22 273.5245 | |
22 374.0698 | |
22 369.9327 | |
22 390.0889 | |
22 282.9648 | |
22 337.0429 | |
22 460.2294 | |
22 202.8822 | |
22 165.7246 | |
22 188.2570 | |
22 108.7930 | |
22 172.1780 | |
22 165.9193 | |
22 090.3790 | |
22 057.2060 | |
22 028.4012 | |
22 057.5724 | |
22 133.1334 | |
21 780.3347 | |
21 817.7591 | |
21 760.1793 | |
21 797.7962 | |
21 907.0128 | |
21 745.0147 | |
21 767.0084 | |
21 713.8750 | |
21 550.9096 | |
21 335.5864 | |
21 331.7501 | |
21 370.5249 | |
21 250.8545 | |
21 299.3217 | |
21 213.3220 | |
21 323.5783 | |
21 216.2805 | |
21 284.4571 | |
21 223.4031 | |
21 261.9399 | |
21 097.6049 | |
21 261.1380 | |
21 143.8512 | |
21 117.6575 | |
21 169.4542 | |
21 146.0624 | |
21 269.1877 | |
21 307.9550 | |
21 468.2173 | |
21 391.0643 | |
21 471.0946 | |
21 538.1128 | |
21 572.5753 | |
21 438.4847 | |
21 413.7123 | |
21 521.4922 | |
21 522.7913 | |
21 535.2617 | |
21 526.2928 | |
21 258.4858 | |
21 408.9730 | |
21 590.7964 | |
21 363.8372 | |
21 348.6958 | |
21 242.1887 | |
21 231.8900 | |
21 257.6636 | |
21 393.0123 | |
21 202.1749 | |
21 182.5092 | |
21 207.6753 | |
21 295.2929 | |
21 800.5422 | |
21 212.9581 | |
21 100.3750 | |
21 188.4858 | |
20 457.5315 | |
21 130.8435 | |
21 109.2616 | |
21 267.4986 | |
21 076.8539 | |
20 959.7789 | |
21 131.7586 | |
20 738.0825 | |
21 169.7322 | |
20 959.7234 | |
21 121.1370 | |
21 165.3352 | |
21 217.3470 | |
20 891.6519 | |
21 628.9929 | |
21 186.4053 | |
20 936.5533 | |
20 608.1148 | |
20 339.5004 | |
20 339.1360 | |
19 867.4162 | |
19 572.4537 | |
19 577.7970 | |
20 053.6878 | |
20 086.9949 | |
20 468.7951 | |
20 813.8372 | |
20 770.5063 | |
20 903.5258 | |
21 045.3781 | |
20 965.4498 | |
20 496.9929 | |
20 851.9149 | |
20 333.7231 | |
19 882.7159 | |
20 081.0647 | |
20 133.2233 | |
20 324.3644 | |
20 100.0803 | |
20 066.3944 | |
19 969.5285 | |
19 790.8861 | |
20 031.5041 | |
20 074.2456 | |
20 247.8427 | |
20 133.8451 | |
20 294.9098 | |
20 111.3226 | |
20 014.9591 | |
19 544.6238 | |
19 601.5456 | |
19 644.4084 | |
19 882.9610 | |
19 804.9964 | |
19 825.8939 | |
20 134.9943 | |
19 733.5355 | |
19 747.4623 | |
19 611.7206 | |
19 515.6971 | |
19 224.8216 | |
19 213.4072 | |
19 128.3981 | |
18 935.0709 | |
18 882.5112 | |
18 787.5451 | |
18 795.2564 | |
18 738.1449 | |
18 849.3240 | |
18 548.4963 | |
19 626.0404 | |
20 615.4589 | |
20 364.6185 | |
19 587.1643 | |
18 761.6085 | |
18 840.4946 | |
18 436.1946 | |
18 262.0899 | |
18 216.0142 | |
17 977.1534 | |
18 001.3217 | |
17 771.1840 | |
17 848.8695 | |
17 850.8463 | |
18 236.0876 | |
18 052.6950 | |
18 208.5581 | |
17 720.5778 | |
17 854.3717 | |
17 697.9694 | |
17 700.1005 | |
17 932.0294 | |
17 711.6909 | |
17 768.7068 | |
17 707.5976 | |
18 156.9742 | |
17 590.9525 | |
17 653.1078 | |
17 571.0763 | |
17 422.0242 | |
17 423.5936 | |
17 500.6085 | |
17 436.1371 | |
17 355.4594 | |
17 765.4124 | |
17 697.7333 | |
17 733.1969 | |
17 658.0394 | |
17 718.3723 | |
17 262.0051 | |
17 370.5302 | |
17 409.6938 | |
17 309.2371 | |
17 101.0122 | |
16 814.0289 | |
16 583.9334 | |
16 624.0142 | |
16 461.3823 | |
16 341.3628 | |
16 359.3338 | |
16 364.7884 | |
16 233.4850 | |
16 362.5484 | |
16 315.6522 | |
16 489.5909 | |
16 582.4598 | |
16 521.8699 | |
16 670.5465 | |
16 665.4613 | |
16 621.3613 | |
16 522.9129 | |
16 765.9360 | |
16 557.1771 | |
16 655.2277 | |
16 716.1330 | |
16 655.4386 | |
16 419.8593 | |
17 193.1444 | |
16 785.8404 | |
16 239.2075 | |
16 317.5787 | |
16 248.4709 | |
16 289.7086 | |
16 364.3073 | |
16 454.1902 | |
16 388.6397 | |
16 331.3230 | |
16 426.0202 | |
16 310.5871 | |
16 226.6102 | |
16 422.1680 | |
16 342.7545 | |
16 116.8100 | |
16 260.3285 | |
16 248.3310 | |
16 229.4640 | |
16 321.6289 | |
16 362.9746 | |
16 281.5792 | |
16 264.1099 | |
15 930.4691 | |
16 024.9680 | |
16 277.8553 | |
15 737.6573 | |
15 582.6296 | |
15 567.4262 | |
15 282.3241 | |
15 625.2699 | |
15 698.9056 | |
16 054.2859 | |
16 609.3409 | |
16 709.3991 | |
17 115.2709 | |
17 470.3699 | |
17 005.0051 | |
16 499.6684 | |
16 407.1294 | |
16 194.9418 | |
16 171.9824 | |
16 110.8329 | |
15 831.6776 | |
15 875.7349 | |
15 864.1788 | |
15 658.2427 | |
15 247.8651 | |
15 665.7400 | |
16 073.0920 | |
15 345.4304 | |
15 010.2718 | |
14 949.1636 | |
14 767.9429 | |
14 870.7499 | |
14 928.1992 | |
14 911.0473 | |
14 704.5116 | |
14 661.4867 | |
14 662.0299 | |
14 689.2211 | |
14 610.6825 | |
14 697.2090 | |
14 635.4729 | |
14 613.8094 | |
14 702.3205 | |
14 743.7680 | |
14 647.0959 | |
14 638.6796 | |
14 641.8834 | |
14 619.8378 | |
14 665.0112 | |
14 397.1515 | |
14 517.3448 | |
14 273.7676 | |
14 547.8510 | |
14 272.0914 | |
14 393.7955 | |
14 284.6914 | |
14 043.9496 | |
14 258.4643 | |
14 343.5194 | |
14 151.1895 | |
14 324.3981 | |
14 351.4147 | |
14 399.2369 | |
14 229.6553 | |
14 209.2036 | |
14 510.8754 | |
14 663.5171 | |
14 624.7996 | |
14 666.4658 | |
14 713.3907 | |
14 711.1532 | |
14 271.0732 | |
14 175.6758 | |
14 222.2797 | |
14 074.6223 | |
14 169.6204 | |
14 295.0815 | |
14 038.1710 | |
14 046.0116 | |
14 198.6172 | |
14 115.3058 |