Günlük oranları Tarihi XCD /GMD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Doğu Karayip doları = 25.1522 Gambiya dalasisi
üzerinde asgari
1 Doğu Karayip doları = 8.5662 Gambiya dalasisi
Fiyat tarihinin GMD / XCD
Date | XCD/GMD |
| 25.0689 |
| 25.1337 |
| 25.0967 |
| 25.1337 |
| 25.1059 |
| 25.1337 |
| 25.1337 |
| 25.1522 |
| 25.1522 |
| 25.0966 |
| 25.0689 |
| 25.0596 |
| 24.9394 |
| 24.9487 |
| 24.9302 |
| 24.8932 |
| 24.8932 |
| 24.9159 |
| 24.9302 |
| 24.9302 |
| 24.9394 |
| 24.9302 |
| 24.9117 |
| 24.8932 |
| 24.8377 |
| 24.8839 |
| 24.3289 |
| 24.2826 |
| 24.3659 |
| 24.2363 |
| 24.2364 |
| 24.0513 |
| 22.8118 |
| 22.3862 |
| 22.5023 |
| 22.5041 |
| 22.4603 |
| 22.4418 |
| 22.3493 |
| 22.2013 |
| 22.0533 |
| 22.0644 |
| 22.0717 |
| 22.0532 |
| 22.0680 |
| 22.0347 |
| 21.9422 |
| 22.0162 |
| 22.0532 |
| 22.0532 |
| 22.0717 |
| 22.1828 |
| 22.1828 |
| 22.6268 |
| 23.0153 |
| 22.7378 |
| 22.6083 |
| 22.5713 |
| 22.6268 |
| 22.5898 |
| 22.5713 |
| 22.8673 |
| 23.1170 |
| 23.0060 |
| 22.9413 |
| 22.9228 |
| 22.9339 |
| 22.9043 |
| 23.0985 |
| 22.9783 |
| 22.9043 |
| 22.7822 |
| 22.7008 |
| 22.6268 |
| 21.6832 |
| 21.4612 |
| 20.8137 |
| 20.5732 |
| 20.5796 |
| 20.2586 |
| 20.2180 |
| 20.1661 |
| 20.4067 |
| 20.0921 |
| 20.1384 |
| 20.0736 |
| 20.0551 |
| 20.0366 |
| 20.0035 |
| 20.0036 |
| 20.0036 |
| 20.0145 |
| 20.0144 |
| 20.0366 |
| 20.0366 |
| 20.0366 |
| 20.0274 |
| 20.0551 |
| 19.8516 |
| 19.8701 |
| 20.0089 |
| 19.9164 |
| 19.7221 |
| 19.7406 |
| 19.7221 |
| 19.6481 |
| 19.7036 |
| 19.6481 |
| 19.5926 |
| 19.6111 |
| 19.4816 |
| 19.6296 |
| 19.5649 |
| 19.6019 |
| 19.4261 |
| 19.4261 |
| 19.4261 |
| 19.4261 |
| 19.3891 |
| 19.3521 |
| 19.3706 |
| 19.2781 |
| 19.2411 |
| 19.2411 |
| 19.2411 |
| 19.0561 |
| 19.0561 |
| 19.0561 |
| 19.0745 |
| 19.2411 |
| 18.9377 |
| 18.9377 |
| 18.9081 |
| 18.9266 |
| 18.9266 |
| 18.9266 |
| 18.9266 |
| 18.9265 |
| 18.9266 |
| 18.9266 |
| 18.9155 |
| 18.9266 |
| 18.9266 |
| 18.9266 |
| 18.9377 |
| 18.9451 |
| 18.9266 |
| 18.9636 |
| 18.9451 |
| 18.9266 |
| 18.9081 |
| 18.9080 |
| 18.9636 |
| 18.9746 |
| 18.9636 |
| 18.9635 |
| 19.0006 |
| 19.0376 |
| 18.9636 |
| 19.0339 |
| 19.0376 |
| 19.0635 |
| 19.0561 |
| 19.1486 |
| 19.1338 |
| 19.1486 |
| 19.1486 |
| 19.1486 |
| 19.1486 |
| 19.1523 |
| 19.1671 |
| 19.1486 |
| 19.1486 |
| 19.1671 |
| 19.1523 |
| 19.1486 |
| 19.1486 |
| 19.1523 |
| 19.1485 |
| 19.1671 |
| 19.1338 |
| 19.1486 |
| 19.1745 |
| 19.1671 |
| 19.1671 |
| 19.1671 |
| 19.1671 |
| 19.1671 |
| 19.1708 |
| 19.1671 |
| 19.1745 |
| 19.1375 |
| 19.1116 |
| 19.1116 |
| 19.1338 |
| 19.0746 |
| 19.0561 |
| 19.0376 |
| 19.0080 |
| 19.0376 |
| 18.9081 |
| 18.8710 |
| 18.8711 |
| 18.8785 |
| 18.8341 |
| 18.8452 |
| 18.8304 |
| 18.8304 |
| 18.8489 |
| 18.8711 |
| 18.8711 |
| 18.8526 |
| 18.9155 |
| 18.9081 |
| 18.9266 |
| 19.0080 |
| 18.9080 |
| 18.9525 |
| 18.9821 |
| 19.0006 |
| 19.0283 |
| 18.9672 |
| 18.9895 |
| 18.9081 |
| 18.9895 |
| 18.9636 |
| 18.9525 |
| 18.8895 |
| 18.7786 |
| 18.6675 |
| 18.6861 |
| 18.6240 |
| 18.6111 |
| 18.6453 |
| 18.6639 |
| 18.6824 |
| 18.6561 |
| 18.5399 |
| 18.5436 |
| 18.5195 |
| 18.5016 |
| 18.4853 |
| 18.4391 |
| 18.4409 |
| 18.3888 |
| 18.3799 |
| 18.3595 |
| 18.2171 |
| 18.2411 |
| 18.3734 |
| 18.3614 |
| 18.3160 |
| 18.3503 |
| 18.3946 |
| 18.3530 |
| 18.3317 |
| 18.3225 |
| 18.4011 |
| 18.3897 |
| 18.3435 |
| 18.3688 |
| 18.3151 |
| 18.3354 |
| 18.3364 |
| 18.3346 |
| 18.3151 |
| 18.3234 |
| 18.3290 |
| 18.3243 |
| 18.2975 |
| 18.2966 |
| 18.2630 |
| 18.3281 |
| 18.3419 |
| 18.3059 |
| 18.3420 |
| 18.3157 |
| 18.3438 |
| 18.3003 |
| 18.3077 |
| 18.2790 |
| 18.3021 |
| 18.3512 |
| 18.2171 |
| 18.0570 |
| 18.0570 |
| 17.7629 |
| 17.7739 |
| 17.7703 |
| 17.7980 |
| 17.7767 |
| 17.7980 |
| 17.7878 |
| 17.7739 |
| 17.6944 |
| 17.4798 |
| 17.4669 |
| 17.4677 |
| 17.4650 |
| 17.4631 |
| 17.4465 |
| 17.4483 |
| 17.4502 |
| 17.4588 |
| 17.4539 |
| 17.4437 |
| 17.4576 |
| 17.4465 |
| 17.5057 |
| 17.5353 |
| 17.5316 |
| 17.5594 |
| 17.4798 |
| 17.4650 |
| 17.4798 |
| 17.6778 |
| 17.4687 |
| 17.6962 |
| 17.9571 |
| 18.0126 |
| 17.6685 |
| 17.6315 |
| 17.6361 |
| 17.5945 |
| 17.5982 |
| 17.5760 |
| 17.5464 |
| 17.6068 |
| 17.5464 |
| 17.4983 |
| 17.5612 |
| 17.5575 |
| 17.5408 |
| 17.5834 |
| 17.5205 |
| 17.5279 |
| 17.0025 |
| 17.0025 |
| 17.0580 |
| 17.0395 |
| 17.0487 |
| 16.7435 |
| 17.0210 |
| 17.0764 |
| 17.0210 |
| 17.0302 |
| 17.0210 |
| 17.0487 |
| 17.0302 |
| 17.0395 |
| 16.9766 |
| 16.9692 |
| 17.0765 |
| 17.0579 |
| 17.0580 |
| 17.0729 |
| 17.1330 |
| 16.8425 |
| 16.7192 |
| 16.6978 |
| 16.4845 |
| 16.7682 |
| 16.7464 |
| 16.5773 |
| 16.5534 |
| 16.5057 |
| 16.4985 |
| 16.4933 |
| 16.2213 |
| 16.8362 |
| 16.9263 |
| 16.8065 |
| 16.4356 |
| 16.8807 |
| 16.0894 |
| 16.5643 |
| 15.7344 |
| 15.4874 |
| 15.4840 |
| 16.0331 |
| 15.9059 |
| 15.7051 |
| 15.7201 |
| 16.0334 |
| 15.8653 |
| 16.1084 |
| 15.9465 |
| 15.9962 |
| 16.0678 |
| 15.9744 |
| 15.8701 |
| 16.0269 |
| 15.9578 |
| 16.0554 |
| 15.4487 |
| 16.0051 |
| 16.0497 |
| 16.0898 |
| 15.8142 |
| 15.9116 |
| 15.9087 |
| 15.8697 |
| 15.7828 |
| 15.7972 |
| 15.7890 |
| 15.7808 |
| 15.8180 |
| 15.7979 |
| 15.8359 |
| 15.8174 |
| 15.7263 |
| 15.7386 |
| 15.7904 |
| 15.8451 |
| 15.4568 |
| 14.7815 |
| 14.5748 |
| 14.6350 |
| 14.6608 |
| 14.6178 |
| 14.6269 |
| 14.5601 |
| 14.6873 |
| 14.5936 |
| 14.6363 |
| 14.6252 |
| 14.6311 |
| 14.6153 |
| 14.5364 |
| 14.6942 |
| 14.6935 |
| 14.5926 |
| 14.4897 |
| 14.4483 |
| 14.4433 |
| 14.4440 |
| 14.4653 |
| 14.6666 |
| 14.5736 |
| 14.4503 |
| 14.4298 |
| 14.4482 |
| 14.4743 |
| 14.9229 |
| 14.8018 |
| 14.7441 |
| 14.7839 |
| 14.6882 |
| 14.7470 |
| 14.6893 |
| 14.7334 |
| 14.6773 |
| 14.6537 |
| 14.6710 |
| 15.8905 |
| 15.9311 |
| 15.9145 |
| 15.9495 |
| 15.9248 |
| 15.9492 |
| 15.9530 |
| 15.9141 |
| 15.9651 |
| 15.9573 |
| 15.9566 |
| 15.9273 |
| 15.9325 |
| 15.9548 |
| 15.9285 |
| 15.9113 |
| 15.9287 |
| 15.9689 |
| 16.0088 |
| 15.9520 |
| 15.9308 |
| 15.7395 |
| 15.9433 |
| 16.0070 |
| 15.9140 |
| 15.9976 |
| 15.9544 |
| 15.9898 |
| 15.9943 |
| 15.9599 |
| 15.9506 |
| 15.9501 |
| 15.9529 |
| 15.9592 |
| 15.9716 |
| 15.4899 |
| 14.6583 |
| 14.6693 |
| 14.6548 |
| 14.6733 |
| 14.6583 |
| 14.7232 |
| 14.7039 |
| 14.7255 |
| 14.7335 |
| 14.7149 |
| 14.6638 |
| 14.7029 |
| 14.7136 |
| 14.6950 |
| 14.6991 |
| 14.7102 |
| 14.7472 |
| 14.6548 |
| 14.6787 |
| 14.6604 |
| 14.7158 |
| 14.6674 |
| 14.7149 |
| 14.6665 |
| 14.5474 |
| 14.6686 |
| 14.6968 |
| 14.1403 |
| 14.1624 |
| 14.1105 |
| 14.1031 |
| 14.1031 |
| 14.0848 |
| 14.0995 |
| 14.1311 |
| 14.2103 |
| 14.1035 |
| 14.1066 |
| 14.1401 |
| 14.0921 |
| 14.0369 |
| 14.0330 |
| 14.0508 |
| 14.0431 |
| 14.1103 |
| 13.8952 |
| 14.0881 |
| 12.0723 |
| 12.1434 |
| 12.0603 |
| 12.0703 |
| 12.0683 |
| 12.0777 |
| 12.1043 |
| 12.0510 |
| 12.1547 |
| 12.0688 |
| 12.0148 |
| 12.0871 |
| 12.1007 |
| 12.0759 |
| 12.1100 |
| 12.1066 |
| 12.1237 |
| 12.1115 |
| 12.1037 |
| 12.1241 |
| 13.2232 |
| 13.5006 |
| 13.4949 |
| 13.5126 |
| 12.9055 |
| 13.0287 |
| 12.2127 |
| 12.1734 |
| 12.2216 |
| 12.2076 |
| 12.3069 |
| 12.2142 |
| 12.2166 |
| 12.2026 |
| 12.3243 |
| 12.3020 |
| 12.3664 |
| 12.2822 |
| 12.4355 |
| 12.1640 |
| 12.2516 |
| 12.5990 |
| 12.6173 |
| 12.2196 |
| 12.1743 |
| 12.5565 |
| 12.0448 |
| 11.8273 |
| 11.1767 |
| 11.1152 |
| 11.2106 |
| 11.3408 |
| 11.4209 |
| 11.1502 |
| 12.5843 |
| 12.5466 |
| 12.6189 |
| 12.2201 |
| 12.1931 |
| 12.1953 |
| 12.1543 |
| 12.1869 |
| 12.2441 |
| 12.3927 |
| 11.8708 |
| 11.7731 |
| 11.7943 |
| 11.6344 |
| 11.7970 |
| 11.7084 |
| 11.6795 |
| 11.5350 |
| 11.4525 |
| 11.5554 |
| 11.6185 |
| 11.2587 |
| 11.1585 |
| 11.1544 |
| 11.3006 |
| 11.3157 |
| 11.1543 |
| 11.1178 |
| 11.1463 |
| 11.1179 |
| 10.7860 |
| 11.1102 |
| 11.3318 |
| 11.2977 |
| 11.4356 |
| 11.3984 |
| 11.0802 |
| 11.2035 |
| 11.3002 |
| 11.1519 |
| 11.0560 |
| 11.0780 |
| 10.9251 |
| 10.7902 |
| 10.6173 |
| 10.5961 |
| 10.6151 |
| 10.9342 |
| 10.6644 |
| 10.9339 |
| 10.6637 |
| 10.8444 |
| 11.0739 |
| 10.9458 |
| 10.5305 |
| 10.7788 |
| 10.8494 |
| 11.1184 |
| 10.9961 |
| 10.8627 |
| 10.7244 |
| 10.2894 |
| 10.6195 |
| 10.6611 |
| 10.1009 |
| 10.1534 |
| 10.5621 |
| 9.8445 |
| 10.0809 |
| 10.6208 |
| 10.2173 |
| 10.0273 |
| 9.8285 |
| 10.5519 |
| 9.9806 |
| 10.1193 |
| 10.3461 |
| 10.3520 |
| 10.3996 |
| 10.4015 |
| 10.4191 |
| 10.3327 |
| 10.3097 |
| 10.1204 |
| 9.9349 |
| 10.1000 |
| 10.2170 |
| 10.3579 |
| 10.4946 |
| 10.2175 |
| 10.2200 |
| 10.4987 |
| 10.2559 |
| 10.1718 |
| 10.4886 |
| 10.2590 |
| 10.2607 |
| 10.1680 |
| 10.1203 |
| 10.5855 |
| 10.3451 |
| 10.3173 |
| 10.2645 |
| 10.2778 |
| 10.6440 |
| 10.3713 |
| 10.0781 |
| 10.0320 |
| 10.0042 |
| 9.8918 |
| 10.2422 |
| 11.1778 |
| 10.9283 |
| 10.8357 |
| 10.7213 |
| 10.8448 |
| 10.6439 |
| 10.1954 |
| 10.3026 |
| 10.5960 |
| 10.9962 |
| 10.9134 |
| 10.8933 |
| 10.8566 |
| 10.8846 |
| 11.0801 |
| 10.8092 |
| 10.8413 |
| 10.4370 |
| 10.0646 |
| 10.0211 |
| 9.8858 |
| 9.9020 |
| 9.7420 |
| 9.8743 |
| 10.1521 |
| 10.2078 |
| 10.2295 |
| 10.2390 |
| 10.2619 |
| 9.9783 |
| 10.2388 |
| 10.4079 |
| 10.2228 |
| 9.9246 |
| 10.0358 |
| 10.0773 |
| 9.8582 |
| 10.2505 |
| 10.3496 |
| 10.0189 |
| 10.1531 |
| 10.1567 |
| 10.0472 |
| 10.1794 |
| 10.0847 |
| 10.2660 |
| 9.7762 |
| 9.9726 |
| 10.0466 |
| 9.8607 |
| 9.9899 |
| 10.0396 |
| 9.7136 |
| 9.7197 |
| 9.8119 |
| 9.9631 |
| 9.8862 |
| 9.9600 |
| 9.9515 |
| 9.8255 |
| 9.9342 |
| 10.1344 |
| 10.1260 |
| 10.0320 |
| 9.9022 |
| 10.0643 |
| 10.0499 |
| 10.1570 |
| 10.2754 |
| 10.0381 |
| 10.0078 |
| 10.0373 |
| 10.1645 |
| 10.0517 |
| 10.0513 |
| 10.1627 |
| 10.0533 |
| 10.0648 |
| 10.1192 |
| 10.2360 |
| 10.1852 |
| 10.0283 |
| 10.1270 |
| 10.1655 |
| 10.0602 |
| 10.0959 |
| 10.1262 |
| 9.9910 |
| 10.1553 |
| 10.2377 |
| 10.2178 |
| 10.3348 |
| 10.2499 |
| 10.2771 |
| 10.0740 |
| 9.9441 |
| 9.9624 |
| 9.8599 |
| 9.7688 |
| 9.6301 |
| 9.6426 |
| 9.6616 |
| 9.6752 |
| 9.6710 |
| 9.3863 |
| 9.3373 |
| 9.2521 |
| 9.2877 |
| 9.2848 |
| 9.2461 |
| 9.1248 |
| 9.2002 |
| 9.1388 |
| 9.0443 |
| 8.9613 |
| 8.9344 |
| 8.9401 |
| 9.0101 |
| 9.0865 |
| 9.0544 |
| 9.0824 |
| 9.0771 |
| 8.9283 |
| 8.8518 |
| 8.8370 |
| 8.7322 |
| 8.7954 |
| 8.7468 |
| 8.6993 |
| 8.7917 |
| 9.2386 |
| 9.2372 |
| 9.1679 |
| 9.1840 |
| 9.2392 |
| 9.2560 |
| 9.3305 |
| 9.3632 |
| 9.3068 |
| 9.3326 |
| 9.2985 |
| 9.2881 |
| 9.2862 |
| 9.2842 |
| 9.2473 |
| 9.1132 |
| 8.8928 |
| 8.9030 |
| 8.8997 |
| 8.7619 |
| 8.7076 |
| 8.6152 |
| 8.6123 |
| 8.6469 |
| 8.5691 |
| 9.1948 |
| 9.1831 |
| 9.1972 |
| 9.4462 |
| 9.5495 |
| 9.6155 |
| 9.7543 |
| 9.6683 |
| 9.8162 |
| 9.8551 |
| 9.9255 |
| 10.0916 |
| 9.9958 |
| 10.1286 |
| 10.1231 |
| 10.1267 |
| 10.0919 |
| 10.2330 |
| 10.1600 |
| 10.1815 |
| 10.1823 |
| 10.2102 |
| 10.2061 |
| 10.2099 |
| 10.2488 |
| 10.1940 |
| 10.1928 |
| 10.2089 |
| 10.2107 |
| 10.2135 |
| 10.2784 |
| 10.2538 |
| 10.2034 |
| 10.2950 |
| 10.3887 |
| 10.3817 |
| 10.4708 |
| 10.4349 |
| 10.3866 |
| 10.4094 |
| 10.4001 |
| 10.3726 |
| 10.4265 |
| 10.3832 |
| 10.3439 |
| 10.4150 |
| 10.4136 |
| 10.4109 |
| 10.4062 |
| 10.4336 |
| 10.4409 |
| 10.4305 |
| 10.4026 |
| 10.4655 |
| 10.4677 |
| 10.5082 |
| 10.5423 |
| 10.5254 |
| 10.4902 |
| 10.4038 |
| 10.4766 |
| 10.4340 |
| 10.4818 |
| 10.4754 |
| 10.4512 |
| 10.4489 |
| 10.4461 |
| 10.5218 |
| 10.5252 |
| 10.4110 |
| 10.4376 |
| 10.5174 |
| 10.4343 |
| 10.5248 |
| 10.5306 |
| 10.5753 |
| 10.5120 |
| 10.6625 |
| 10.6442 |
| 10.5858 |
| 10.5193 |
| 10.6308 |
| 10.6251 |
| 10.6076 |
| 10.6037 |
| 10.6538 |
| 10.5965 |
| 10.5733 |
| 10.6515 |
| 10.6506 |
| 10.6506 |
| 10.8606 |
| 10.6682 |
| 10.6323 |
| 10.6797 |
| 10.6412 |
| 10.6390 |
| 10.6798 |
| 10.7280 |
| 10.5403 |
| 10.5213 |
| 10.5501 |
| 10.5121 |
| 10.4939 |
| 10.5477 |
| 10.5011 |
| 10.3720 |
| 10.3721 |
| 10.3334 |
| 10.4003 |
| 10.3618 |
| 10.3265 |
| 10.2688 |
| 10.3335 |
| 10.3800 |
| 10.3957 |
| 10.5726 |
| 10.5783 |
| 10.5534 |
| 10.3806 |
| 10.4723 |
| 10.5234 |
| 10.5218 |
| 10.5035 |
| 10.5582 |
| 10.6700 |
| 10.6180 |
| 10.5674 |
| 10.7438 |
| 10.7450 |
| 10.7437 |
| 10.7461 |
| 10.7445 |
| 10.7878 |
| 10.9341 |
| 10.8904 |
| 10.9484 |
| 10.8480 |
| 10.8451 |
| 10.8475 |
| 10.8505 |
| 10.9123 |
| 10.9387 |
| 10.9802 |
| 10.9340 |
| 10.9843 |
| 10.9853 |
| 10.9441 |
| 10.9580 |
| 10.9522 |
| 10.9803 |
| 10.9691 |
| 11.0898 |
| 10.9823 |
| 10.9082 |
| 10.9059 |
| 11.0128 |
| 11.0038 |
| 10.9559 |
| 10.9627 |
| 11.0763 |
| 10.9121 |
| 10.9382 |
| 10.7436 |
| 11.0399 |
| 11.0426 |
| 11.0451 |
| 11.0362 |
| 11.0381 |
| 11.1260 |
| 11.0305 |
| 10.8540 |
| 10.8534 |
| 10.8542 |
| 10.8554 |
| 10.9869 |
| 10.9283 |
| 10.9847 |
| 10.9837 |
| 10.9887 |
| 10.9832 |
| 10.9856 |
| 10.9848 |
| 11.3098 |
| 11.3107 |