ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 27.5666 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 8.5662 ดาลาซีแกมเบีย

ประวัติราคา GMD / XCD

Date XCD/GMD
27.1966
27.0115
27.1966
27.1965
27.0115
27.0115
27.0116
27.0115
26.8265
27.1965
27.0116
27.1966
27.0116
27.0732
27.0116
27.1965
27.1965
27.0115
27.1966
27.0115
27.0115
27.1966
27.1965
27.1349
27.1348
27.1041
27.3815
27.1965
27.1966
27.3815
27.1966
27.1966
27.1965
27.0115
27.0115
27.0115
27.0116
27.1040
27.1040
26.6415
26.6415
26.7649
27.1040
27.3815
26.0865
26.8265
26.3640
26.4565
26.6415
26.8265
26.8265
26.6415
26.4565
26.4565
26.4565
26.4565
26.4565
26.3331
26.4564
26.8032
26.8001
26.8265
26.7354
26.7354
26.2963
26.5740
26.6997
26.6997
26.6415
26.0865
26.6415
26.6415
26.4565
26.4565
26.4565
26.3640
26.8265
26.6415
26.8265
26.6415
26.4565
26.6398
26.6403
26.6405
26.6415
26.2715
26.2715
26.2715
26.4565
26.4565
25.9015
25.9015
25.3464
25.5314
25.9015
25.5314
25.9014
26.0865
26.0864
26.0864
25.9015
25.5315
25.7165
25.0782
25.0782
25.0782
25.0689
25.0689
25.0781
25.0781
25.0781
25.0689
25.0782
25.0689
25.0689
25.0782
25.0689
25.1337
25.0967
25.1337
25.1059
25.1337
25.1337
25.1522
25.1522
25.0966
25.0689
25.0596
24.9394
24.9487
24.9302
24.8932
24.8932
24.9159
24.9302
24.9302
24.9394
24.9302
24.9117
24.8932
24.8377
24.8839
24.3289
24.2826
24.3659
24.2363
24.2364
24.0513
22.8118
22.3862
22.5023
22.5041
22.4603
22.4418
22.3493
22.2013
22.0533
22.0644
22.0717
22.0532
22.0680
22.0347
21.9422
22.0162
22.0532
22.0532
22.0717
22.1828
22.1828
22.6268
23.0153
22.7378
22.6083
22.5713
22.6268
22.5898
22.5713
22.8673
23.1170
23.0060
22.9413
22.9228
22.9339
22.9043
23.0985
22.9783
22.9043
22.7822
22.7008
22.6268
21.6832
21.4612
20.8137
20.5732
20.5796
20.2586
20.2180
20.1661
20.4067
20.0921
20.1384
20.0736
20.0551
20.0366
20.0035
20.0036
20.0036
20.0145
20.0144
20.0366
20.0366
20.0366
20.0274
20.0551
19.8516
19.8701
20.0089
19.9164
19.7221
19.7406
19.7221
19.6481
19.7036
19.6481
19.5926
19.6111
19.4816
19.6296
19.5649
19.6019
19.4261
19.4261
19.4261
19.4261
19.3891
19.3521
19.3706
19.2781
19.2411
19.2411
19.2411
19.0561
19.0561
19.0561
19.0745
19.2411
18.9377
18.9377
18.9081
18.9266
18.9266
18.9266
18.9266
18.9265
18.9266
18.9266
18.9155
18.9266
18.9266
18.9266
18.9377
18.9451
18.9266
18.9636
18.9451
18.9266
18.9081
18.9080
18.9636
18.9746
18.9636
18.9635
19.0006
19.0376
18.9636
19.0339
19.0376
19.0635
19.0561
19.1486
19.1338
19.1486
19.1486
19.1486
19.1486
19.1523
19.1671
19.1486
19.1486
19.1671
19.1523
19.1486
19.1486
19.1523
19.1485
19.1671
19.1338
19.1486
19.1745
19.1671
19.1671
19.1671
19.1671
19.1671
19.1708
19.1671
19.1745
19.1375
19.1116
19.1116
19.1338
19.0746
19.0561
19.0376
19.0080
19.0376
18.9081
18.8710
18.8711
18.8785
18.8341
18.8452
18.8304
18.8304
18.8489
18.8711
18.8711
18.8526
18.9155
18.9081
18.9266
19.0080
18.9080
18.9525
18.9821
19.0006
19.0283
18.9672
18.9895
18.9081
18.9895
18.9636
18.9525
18.8895
18.7786
18.6675
18.6861
18.6240
18.6111
18.6453
18.6639
18.6824
18.6561
18.5399
18.5436
18.5195
18.5016
18.4853
18.4391
18.4409
18.3888
18.3799
18.3595
18.2171
18.2411
18.3734
18.3614
18.3160
18.3503
18.3946
18.3530
18.3317
18.3225
18.4011
18.3897
18.3435
18.3688
18.3151
18.3354
18.3364
18.3346
18.3151
18.3234
18.3290
18.3243
18.2975
18.2966
18.2630
18.3281
18.3419
18.3059
18.3420
18.3157
18.3438
18.3003
18.3077
18.2790
18.3021
18.3512
18.2171
18.0570
18.0570
17.7629
17.7739
17.7703
17.7980
17.7767
17.7980
17.7878
17.7739
17.6944
17.4798
17.4669
17.4677
17.4650
17.4631
17.4465
17.4483
17.4502
17.4588
17.4539
17.4437
17.4576
17.4465
17.5057
17.5353
17.5316
17.5594
17.4798
17.4650
17.4798
17.6778
17.4687
17.6962
17.9571
18.0126
17.6685
17.6315
17.6361
17.5945
17.5982
17.5760
17.5464
17.6068
17.5464
17.4983
17.5612
17.5575
17.5408
17.5834
17.5205
17.5279
17.0025
17.0025
17.0580
17.0395
17.0487
16.7435
17.0210
17.0764
17.0210
17.0302
17.0210
17.0487
17.0302
17.0395
16.9766
16.9692
17.0765
17.0579
17.0580
17.0729
17.1330
16.8425
16.7192
16.6978
16.4845
16.7682
16.7464
16.5773
16.5534
16.5057
16.4985
16.4933
16.2213
16.8362
16.9263
16.8065
16.4356
16.8807
16.0894
16.5643
15.7344
15.4874
15.4840
16.0331
15.9059
15.7051
15.7201
16.0334
15.8653
16.1084
15.9465
15.9962
16.0678
15.9744
15.8701
16.0269
15.9578
16.0554
15.4487
16.0051
16.0497
16.0898
15.8142
15.9116
15.9087
15.8697
15.7828
15.7972
15.7890
15.7808
15.8180
15.7979
15.8359
15.8174
15.7263
15.7386
15.7904
15.8451
15.4568
14.7815
14.5748
14.6350
14.6608
14.6178
14.6269
14.5601
14.6873
14.5936
14.6363
14.6252
14.6311
14.6153
14.5364
14.6942
14.6935
14.5926
14.4897
14.4483
14.4433
14.4440
14.4653
14.6666
14.5736
14.4503
14.4298
14.4482
14.4743
14.9229
14.8018
14.7441
14.7839
14.6882
14.7470
14.6893
14.7334
14.6773
14.6537
14.6710
15.8905
15.9311
15.9145
15.9495
15.9248
15.9492
15.9530
15.9141
15.9651
15.9573
15.9566
15.9273
15.9325
15.9548
15.9285
15.9113
15.9287
15.9689
16.0088
15.9520
15.9308
15.7395
15.9433
16.0070
15.9140
15.9976
15.9544
15.9898
15.9943
15.9599
15.9506
15.9501
15.9529
15.9592
15.9716
15.4899
14.6583
14.6693
14.6548
14.6733
14.6583
14.7232
14.7039
14.7255
14.7335
14.7149
14.6638
14.7029
14.7136
14.6950
14.6991
14.7102
14.7472
14.6548
14.6787
14.6604
14.7158
14.6674
14.7149
14.6665
14.5474
14.6686
14.6968
14.1403
14.1624
14.1105
14.1031
14.1031
14.0848
14.0995
14.1311
14.2103
14.1035
14.1066
14.1401
14.0921
14.0369
14.0330
14.0508
14.0431
14.1103
13.8952
14.0881
12.0723
12.1434
12.0603
12.0703
12.0683
12.0777
12.1043
12.0510
12.1547
12.0688
12.0148
12.0871
12.1007
12.0759
12.1100
12.1066
12.1237
12.1115
12.1037
12.1241
13.2232
13.5006
13.4949
13.5126
12.9055
13.0287
12.2127
12.1734
12.2216
12.2076
12.3069
12.2142
12.2166
12.2026
12.3243
12.3020
12.3664
12.2822
12.4355
12.1640
12.2516
12.5990
12.6173
12.2196
12.1743
12.5565
12.0448
11.8273
11.1767
11.1152
11.2106
11.3408
11.4209
11.1502
12.5843
12.5466
12.6189
12.2201
12.1931
12.1953
12.1543
12.1869
12.2441
12.3927
11.8708
11.7731
11.7943
11.6344
11.7970
11.7084
11.6795
11.5350
11.4525
11.5554
11.6185
11.2587
11.1585
11.1544
11.3006
11.3157
11.1543
11.1178
11.1463
11.1179
10.7860
11.1102
11.3318
11.2977
11.4356
11.3984
11.0802
11.2035
11.3002
11.1519
11.0560
11.0780
10.9251
10.7902
10.6173
10.5961
10.6151
10.9342
10.6644
10.9339
10.6637
10.8444
11.0739
10.9458
10.5305
10.7788
10.8494
11.1184
10.9961
10.8627
10.7244
10.2894
10.6195
10.6611
10.1009
10.1534
10.5621
9.8445
10.0809
10.6208
10.2173
10.0273
9.8285
10.5519
9.9806
10.1193
10.3461
10.3520
10.3996
10.4015
10.4191
10.3327
10.3097
10.1204
9.9349
10.1000
10.2170
10.3579
10.4946
10.2175
10.2200
10.4987
10.2559
10.1718
10.4886
10.2590
10.2607
10.1680
10.1203
10.5855
10.3451
10.3173
10.2645
10.2778
10.6440
10.3713
10.0781
10.0320
10.0042
9.8918
10.2422
11.1778
10.9283
10.8357
10.7213
10.8448
10.6439
10.1954
10.3026
10.5960
10.9962
10.9134
10.8933
10.8566
10.8846
11.0801
10.8092
10.8413
10.4370
10.0646
10.0211
9.8858
9.9020
9.7420
9.8743
10.1521
10.2078
10.2295
10.2390
10.2619
9.9783
10.2388
10.4079
10.2228
9.9246
10.0358
10.0773
9.8582
10.2505
10.3496
10.0189
10.1531
10.1567
10.0472
10.1794
10.0847
10.2660
9.7762
9.9726
10.0466
9.8607
9.9899
10.0396
9.7136
9.7197
9.8119
9.9631
9.8862
9.9600
9.9515
9.8255
9.9342
10.1344
10.1260
10.0320
9.9022
10.0643
10.0499
10.1570
10.2754
10.0381
10.0078
10.0373
10.1645
10.0517
10.0513
10.1627
10.0533
10.0648
10.1192
10.2360
10.1852
10.0283
10.1270
10.1655
10.0602
10.0959
10.1262
9.9910
10.1553
10.2377
10.2178
10.3348
10.2499
10.2771
10.0740
9.9441
9.9624
9.8599
9.7688
9.6301
9.6426
9.6616
9.6752
9.6710
9.3863
9.3373
9.2521
9.2877
9.2848
9.2461
9.1248
9.2002
9.1388
9.0443
8.9613
8.9344
8.9401
9.0101
9.0865
9.0544
9.0824
9.0771
8.9283
8.8518
8.8370
8.7322
8.7954
8.7468
8.6993
8.7917
9.2386
9.2372
9.1679
9.1840
9.2392
9.2560
9.3305
9.3632
9.3068
9.3326
9.2985
9.2881
9.2862
9.2842
9.2473
9.1132
8.8928
8.9030
8.8997
8.7619
8.7076
8.6152
8.6123
8.6469
8.5691
9.1948
9.1831
9.1972
9.4462
9.5495
9.6155
9.7543
9.6683
9.8162
9.8551
9.9255
10.0916
9.9958
10.1286
10.1231
10.1267
10.0919
10.2330
10.1600
10.1815
10.1823
10.2102
10.2061
10.2099
10.2488
10.1940
10.1928
10.2089
10.2107
10.2135
10.2784
10.2538
10.2034
10.2950
10.3887
10.3817
10.4708
10.4349
10.3866
10.4094
10.4001
10.3726
10.4265
10.3832
10.3439
10.4150
10.4136
10.4109
10.4062
10.4336
10.4409
10.4305
10.4026
10.4655
10.4677
10.5082
10.5423
10.5254
10.4902
10.4038
10.4766
10.4340
10.4818
10.4754
10.4512
10.4489
10.4461
10.5218
10.5252