Tarihsel Bakır ons / Polonya zlotisi

Günlük oranları Tarihi XCP /PLN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Bakır ons = 59 506.2269 Polonya zlotisi

üzerinde asgari

1 Bakır ons = 0.3101 Polonya zlotisi

Fiyat tarihinin PLN / XCP

Date XCP/PLN
48 071.2390
48 070.0232
47 553.3393
47 556.1040
47 270.2980
46 692.8323
46 723.0258
46 449.4936
46 499.9923
46 416.0491
46 221.1099
46 540.6853
46 246.1517
46 076.1349
46 416.0608
46 915.1992
47 298.5266
46 653.4575
47 060.1156
46 681.8395
46 294.9791
45 892.4905
45 666.3557
45 459.3971
45 954.9240
45 787.1379
46 243.2878
45 905.3524
46 034.6463
45 905.9739
45 773.1068
45 799.4854
46 223.8639
46 124.4266
46 394.6244
46 317.8793
46 381.1453
46 731.8567
46 287.7299
46 290.8249
46 731.6387
46 390.2975
46 512.1979
46 263.9303
46 220.8423
46 330.7638
46 658.6752
46 524.5471
46 445.4380
46 672.3885
46 971.6629
46 757.9018
46 548.3890
46 490.8199
46 353.6410
46 395.7543
47 212.2531
47 061.4024
47 506.8017
47 295.8706
47 567.2974
47 626.2044
47 792.7076
47 582.3758
47 456.0834
47 470.0882
47 518.7896
48 706.0339
47 959.8910
47 818.3413
47 732.7535
48 054.4749
48 620.4568
48 481.0552
48 507.6533
49 284.1679
49 845.2443
48 946.9247
49 970.5038
50 457.8842
49 996.1203
50 045.5206
49 922.4135
49 564.3639
49 482.4527
50 011.4937
50 252.9833
50 058.9313
50 431.9375
49 736.7616
49 850.9885
49 473.0971
48 965.2316
49 172.0022
48 387.1769
48 384.9516
48 442.2245
48 545.9169
48 372.9233
48 286.0561
48 318.8261
49 037.8770
48 960.5368
48 887.1182
48 712.2683
48 450.8691
48 595.8145
49 143.3606
48 869.0791
49 478.7119
49 253.2097
48 647.1995
48 495.9179
48 395.5096
48 903.2841
49 298.8323
49 465.3685
49 788.7162
49 595.9283
48 656.6748
49 027.2742
49 133.4682
49 288.6116
48 810.8822
49 366.6911
49 199.1536
49 644.5033
49 454.8145
49 896.3037
49 899.5425
49 742.2093
49 775.3885
49 326.6539
57 728.4008
49 269.4801
49 367.7042
49 897.3589
49 514.3322
49 387.5711
49 405.9305
50 916.2484
51 160.7149
51 313.6968
51 509.1705
51 614.6388
52 868.5595
53 605.5575
53 168.1264
53 524.9966
53 354.4687
51 155.2661
51 131.6469
50 943.4392
50 630.9640
50 290.3264
50 043.7394
50 304.9097
49 913.9746
50 578.4285
50 629.1501
50 591.0858
50 746.1597
51 352.0098
51 861.8965
52 194.1354
51 857.9614
51 881.6356
52 097.6912
52 684.1104
52 636.9988
53 072.3524
54 459.5439
54 655.4337
55 254.7295
55 399.3133
55 859.2469
55 080.4343
54 467.0787
54 568.5547
54 570.3285
54 792.1777
54 407.6456
54 256.8978
54 825.4546
55 011.4041
55 210.5095
55 009.9611
55 797.5874
55 723.4024
56 126.8237
56 931.2034
57 873.4603
58 644.9943
59 293.2787
59 051.6893
58 497.0210
56 842.0124
56 237.7799
57 380.6193
57 566.0426
57 987.8954
56 579.4288
56 687.2804
56 944.2416
56 798.3397
57 936.9730
58 336.6118
56 076.3439
55 276.2046
55 210.2073
55 273.2286
53 818.8410
53 809.6288
54 448.7788
55 537.5601
55 428.4115
55 804.4259
54 529.9531
54 813.3992
55 525.8119
58 848.2091
54 536.9023
52 381.7701
52 518.3100
51 922.0207
53 304.1170
52 768.5580
51 909.7662
52 388.3789
52 656.3206
53 114.1597
53 458.5785
53 580.8544
53 051.9121
54 124.0230
54 406.2383
53 213.2272
52 173.4439
52 466.5134
52 451.2685
52 000.1270
52 149.9495
52 031.8251
51 979.2508
52 031.1776
51 229.5585
51 010.9494
51 411.5256
49 493.4833
51 976.1981
52 579.7682
53 395.8240
52 279.6066
52 152.8098
51 658.3177
50 153.8499
50 936.7893
50 025.6334
53 876.2689
52 181.1399
53 898.0832
53 051.7249
54 859.2323
56 011.5872
53 802.2377
51 748.0533
50 647.8969
48 807.4663
48 549.2158
50 212.7976
49 750.8328
49 839.0060
49 557.2077
47 078.6233
44 152.4031
42 427.5359
42 286.2955
42 412.3889
42 995.8470
43 650.8319
41 578.6497
41 467.4871
42 257.3427
40 633.2186
40 978.8154
39 897.5693
38 505.1720
37 216.2203
37 313.6452
37 286.1725
37 771.6728
36 943.1613
36 037.1745
34 568.9058
36 107.6619
36 829.2183
35 778.9167
35 445.7899
35 159.8356
34 397.1504
33 220.1866
33 876.5234
34 100.9768
33 648.2180
34 931.6411
34 727.5188
32 907.7497
32 609.0171
31 825.6797
31 325.0303
30 221.7804
28 963.7616
29 475.8556
29 550.4148
29 952.6721
28 732.8758
29 175.2690
0.3101
28 369.2740
27 922.4341
26 937.7239
27 933.3394
30 358.7613
29 751.9480
29 838.0332
30 949.0451
30 824.9459
30 180.6845
29 793.8730
31 869.6268
33 117.5741
32 326.3894
31 811.5795
32 656.3496
32 712.0447
32 490.9169
31 315.1227
31 252.1318
31 278.4986
31 029.1534
31 650.8096
30 600.7756
31 108.1347
30 364.0959
30 728.5512
30 140.6313
31 270.2455
31 577.9289
31 598.1119
31 128.1668
30 707.1198
30 551.5193
30 827.3356
30 562.6584
30 643.2122
31 538.4785
31 737.2555
31 155.6007
30 700.6953
30 972.4759
30 848.1093
30 408.6773
30 131.9836
30 547.1281
31 319.4379
31 954.8101
32 542.6777
32 752.2192
34 021.0198
34 079.4591
34 105.9434
33 955.6654
34 422.5916
33 650.6182
33 793.3044
33 951.7899
34 689.3513
34 562.7564
32 998.9101
32 948.3632
31 870.4859
30 969.1128
31 527.2034
30 984.6778
30 528.1635
31 412.3604
31 207.2717
31 876.8141
32 146.4609
32 553.9040
32 510.9149
32 483.5743
32 091.1720
32 823.7645
32 454.6777
32 175.3957
32 753.7504
32 275.7208
31 853.4015
31 804.0696
30 675.7576
30 622.2573
31 083.8872
30 808.4050
30 623.4983
32 043.9821
31 724.6339
32 066.5911
31 519.7535
31 870.3853
32 707.2917
35 298.0600
35 693.8216
37 326.3901
37 320.9911
35 181.6258
35 973.6360
35 109.3397
35 051.7799
34 681.3915
34 295.1586
34 475.0679
33 399.7587
33 145.5373
33 207.2317
33 072.3382
34 481.8099
33 714.3109
34 791.5068
34 679.5630
33 193.1789
34 368.6681
34 370.1659
34 757.7699
34 836.4262
35 228.9535
35 552.9550
35 156.0705
33 948.2561
32 875.9725
33 823.0471
34 849.3679
34 099.4334
34 680.1614
35 530.8779
0.4706
0.4790
0.4795
0.4735
0.4743
0.4679
0.4677
0.4690
0.4755
0.4754
0.4712
0.4734
0.4764
0.4739
0.4789
0.4814
0.4806
0.4828
0.4792
0.4783
0.4787
0.4789
0.4859
0.4915
0.4913
0.4963
0.5033
0.5015
0.4996
0.4945
0.4993
0.5088
0.5088
0.5108
0.5090
0.5092
0.5057
0.5118
0.5137
0.5138
0.5191
0.5215
0.5238
0.5270
0.5260
0.5291
0.5233
0.5232
0.5197
0.5010
0.5010
0.5053
0.5018
0.4920
0.4955
0.4948
0.4979
0.5033
0.5023
0.5033
0.4959
0.4939
0.4971
0.5056
0.5094
0.5110
0.5156
0.5140
0.5095
0.5043
0.5114
0.5130
0.5131
0.5210
0.5291
0.5368
0.5495
0.5217
0.5051
0.5114
0.5344
0.5400
0.5424
0.5407
0.5230
0.5121
0.4960
0.5234
0.5250
0.5119
0.5015
0.5129
0.5216
0.5123
0.5100
0.5152
0.5078
0.5331
0.5190
0.5445