Günlük oranları Tarihi XCP /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 5 542 327.5484 Güney Sudan lirası
üzerinde asgari
1 Bakır ons = 0.3717 Güney Sudan lirası
Date | XCP/SSP |
---|---|
1 603 560.0388 | |
1 605 544.7983 | |
1 600 019.7184 | |
1 600 233.8245 | |
1 594 386.8881 | |
1 616 079.2403 | |
1 596 521.4294 | |
1 610 350.4685 | |
1 614 726.1953 | |
1 623 066.2516 | |
1 614 660.8363 | |
1 613 048.6488 | |
1 610 151.2152 | |
1 609 788.5571 | |
1 608 499.4160 | |
1 612 002.3530 | |
1 615 632.9954 | |
1 623 454.3370 | |
1 623 531.7687 | |
1 632 108.8231 | |
1 629 555.0351 | |
1 624 401.3540 | |
1 613 604.7721 | |
1 614 166.5209 | |
1 621 250.2498 | |
1 619 700.0682 | |
1 603 118.4878 | |
1 602 043.5558 | |
1 594 554.9139 | |
1 605 270.0569 | |
1 594 091.9874 | |
1 596 227.3811 | |
1 584 502.2605 | |
1 591 810.8804 | |
1 606 506.5858 | |
1 609 866.7136 | |
1 607 696.7418 | |
1 613 785.5267 | |
1 615 695.0765 | |
1 616 781.2529 | |
1 628 566.2990 | |
1 627 376.9788 | |
1 628 600.0371 | |
1 646 267.9585 | |
1 631 825.1203 | |
1 622 685.7057 | |
1 619 573.9259 | |
1 622 576.7056 | |
1 618 636.2597 | |
1 616 420.2327 | |
1 610 842.1267 | |
1 622 182.6467 | |
1 630 635.7543 | |
1 636 110.0768 | |
1 634 729.4498 | |
1 648 012.6684 | |
1 630 460.6867 | |
1 625 027.1941 | |
1 621 605.5646 | |
1 619 562.2494 | |
1 625 582.5011 | |
1 630 984.0651 | |
1 622 583.3716 | |
1 633 767.2907 | |
1 640 100.2971 | |
1 640 380.8966 | |
1 632 143.4367 | |
1 619 737.4198 | |
1 619 392.4693 | |
1 616 929.9420 | |
1 610 349.8619 | |
1 601 999.8196 | |
1 581 732.1407 | |
1 584 231.1605 | |
1 589 812.9729 | |
1 567 897.3183 | |
1 554 435.9171 | |
1 556 461.9567 | |
1 567 434.2930 | |
1 544 111.1849 | |
1 566 801.7878 | |
1 540 990.0576 | |
1 578 305.2191 | |
1 580 782.2803 | |
1 572 516.5093 | |
1 585 363.3332 | |
1 576 775.4634 | |
1 598 830.0125 | |
1 602 346.7570 | |
1 613 733.8434 | |
1 601 202.8650 | |
1 600 385.9882 | |
1 588 967.4098 | |
1 616 543.9471 | |
1 625 996.9796 | |
1 627 118.8453 | |
1 610 862.8876 | |
1 633 868.5926 | |
1 646 435.4686 | |
1 643 155.5160 | |
1 621 714.4534 | |
1 625 068.9424 | |
1 627 552.8037 | |
1 638 787.5030 | |
1 675 321.1579 | |
1 671 374.4499 | |
1 671 899.2880 | |
1 696 575.0967 | |
1 697 773.9874 | |
1 698 074.9186 | |
1 705 400.0119 | |
1 701 723.1992 | |
1 704 634.7574 | |
1 704 631.0813 | |
1 702 479.8536 | |
1 693 758.9091 | |
1 703 013.5317 | |
1 696 201.6547 | |
1 697 938.8647 | |
1 697 523.9846 | |
1 700 602.4159 | |
1 692 143.4217 | |
1 694 970.3570 | |
1 714 302.9125 | |
1 716 748.3403 | |
1 718 917.1248 | |
1 715 327.5981 | |
1 711 294.7683 | |
1 714 060.8188 | |
1 721 773.6239 | |
1 725 546.4558 | |
1 732 461.9433 | |
1 743 676.3519 | |
1 732 341.6973 | |
1 652 216.3615 | |
1 748 825.8629 | |
1 761 156.0347 | |
1 811 387.2210 | |
1 749 799.7251 | |
1 742 749.7467 | |
1 753 410.9798 | |
1 721 871.4211 | |
1 758 018.7132 | |
1 714 401.5698 | |
1 882 360.6550 | |
1 854 874.1286 | |
1 917 435.5093 | |
1 883 062.7790 | |
1 918 746.4485 | |
1 941 955.7337 | |
1 860 479.9909 | |
1 786 067.7881 | |
1 745 554.8545 | |
1 670 850.1453 | |
1 627 729.1757 | |
1 649 630.3080 | |
1 682 709.4320 | |
1 673 015.7526 | |
1 715 913.1908 | |
1 658 913.9496 | |
1 555 468.0656 | |
1 487 430.7102 | |
1 473 712.3357 | |
1 477 368.6767 | |
1 491 722.4508 | |
1 527 812.8768 | |
1 455 970.2241 | |
1 468 566.3681 | |
1 498 683.7652 | |
1 449 131.8999 | |
1 444 757.8836 | |
1 385 014.8302 | |
1 328 602.0653 | |
1 285 893.8292 | |
1 281 674.9047 | |
1 228 220.3719 | |
1 269 074.0191 | |
1 238 015.2474 | |
1 244 067.6870 | |
1 181 105.6931 | |
1 197 044.4513 | |
1 255 602.9926 | |
1 243 877.1241 | |
1 230 499.9401 | |
1 243 247.5653 | |
1 202 685.2468 | |
1 168 586.8621 | |
1 176 984.6097 | |
1 183 885.1278 | |
1 174 565.5971 | |
1 169 878.1769 | |
1 142 650.5838 | |
1 086 126.3412 | |
1 072 253.5314 | |
1 053 581.2899 | |
1 047 626.4779 | |
1 006 053.5252 | |
953 289.3482 | |
929 924.1680 | |
920 723.5330 | |
925 557.0893 | |
897 432.0089 | |
906 888.9446 | |
9.7031 | |
888 337.2365 | |
861 165.0188 | |
851 905.8801 | |
849 680.3321 | |
993 923.8188 | |
1 020 311.4049 | |
1 003 033.4229 | |
1 015 382.7363 | |
1 021 555.2484 | |
1 005 803.4198 | |
998 800.9426 | |
1 069 351.1138 | |
1 127 630.0289 | |
1 107 564.4883 | |
1 096 300.3060 | |
1 120 059.2620 | |
1 105 632.0784 | |
1 107 188.6545 | |
1 052 280.7094 | |
1 051 579.3770 | |
1 043 705.7467 | |
1 042 692.8443 | |
1 064 252.4489 | |
1 039 081.5968 | |
1 052 425.8417 | |
1 031 382.6841 | |
1 027 368.0596 | |
995 057.0183 | |
1 015 688.4908 | |
1 030 250.7104 | |
1 045 663.4663 | |
1 033 638.1333 | |
1 005 420.9700 | |
1 013 136.4155 | |
1 018 543.6071 | |
1 031 401.5630 | |
1 038 500.5425 | |
1 067 527.7106 | |
1 090 775.2442 | |
1 072 258.8569 | |
1 053 653.8573 | |
1 074 018.6124 | |
1 077 302.0111 | |
1 043 286.8306 | |
1 042 288.4693 | |
1 045 315.7331 | |
1 064 508.1219 | |
1 081 584.2497 | |
1 105 683.5614 | |
1 115 606.0525 | |
1 154 763.1314 | |
1 166 490.3559 | |
1 174 758.6757 | |
1 161 213.9355 | |
1 169 325.0551 | |
1 155 592.6649 | |
1 162 666.9186 | |
1 157 973.6921 | |
1 191 861.3097 | |
1 179 398.5262 | |
1 123 078.3302 | |
1 119 774.3988 | |
1 107 980.4524 | |
1 074 213.0288 | |
1 089 682.2710 | |
1 079 145.3658 | |
1 062 595.0510 | |
1 093 792.0150 | |
1 080 860.7879 | |
1 100 360.2102 | |
1 107 311.8151 | |
1 125 701.1515 | |
1 117 063.5371 | |
1 119 217.2687 | |
1 089 912.3461 | |
1 133 097.4477 | |
1 111 180.2546 | |
1 119 318.8632 | |
1 151 925.7930 | |
1 119 261.7344 | |
1 120 758.3347 | |
1 132 763.5960 | |
1 084 651.6673 | |
1 072 408.5041 | |
1 095 428.4142 | |
1 097 892.9677 | |
1 064 148.3145 | |
1 105 956.1222 | |
1 122 114.9905 | |
1 145 181.7588 | |
1 109 496.5475 | |
1 129 585.0582 | |
1 161 880.6285 | |
1 217 186.1079 | |
1 251 958.9966 | |
1 313 729.2310 | |
1 341 735.4938 | |
1 255 116.0741 | |
1 266 768.1524 | |
1 256 899.2045 | |
1 275 385.2719 | |
1 265 454.1606 | |
1 273 504.8268 | |
1 304 591.0541 | |
1 297 281.8657 | |
1 268 425.2952 | |
1 263 141.2886 | |
1 270 947.2266 | |
1 312 008.0990 | |
1 289 057.4875 | |
1 338 444.8523 | |
1 354 463.8141 | |
1 276 268.0005 | |
1 331 143.5041 | |
1 337 014.1013 | |
1 331 723.4706 | |
1 333 892.6315 | |
1 316 364.4345 | |
1 331 585.7561 | |
1 296 538.1939 | |
1 238 730.4508 | |
1 200 646.5146 | |
1 242 665.1448 | |
1 283 795.9782 | |
1 232 215.5332 | |
1 243 822.1837 | |
1 286 753.8928 | |
16.8987 | |
16.7125 | |
16.6057 | |
16.6369 | |
16.6509 | |
16.5206 | |
16.4258 | |
16.5453 | |
16.4605 | |
16.4103 | |
16.4210 | |
16.4505 | |
16.2295 | |
16.1938 | |
16.0736 | |
15.8978 | |
15.9161 | |
15.7388 | |
15.6285 | |
15.7861 | |
15.5583 | |
15.1723 | |
13.7488 | |
13.7936 | |
13.8083 | |
13.8862 | |
9.0889 | |
9.0909 | |
9.0501 | |
8.9280 | |
2.3520 | |
2.3612 | |
2.3731 | |
2.3803 | |
8.9966 | |
9.0102 | |
8.9791 | |
9.0084 | |
8.9623 | |
8.9624 | |
9.0383 | |
9.2246 | |
9.2766 | |
9.3024 | |
9.2210 | |
9.0572 | |
9.1139 | |
9.1009 | |
9.0504 | |
8.9115 | |
6.3388 | |
6.3686 | |
6.3244 | |
6.2838 | |
6.3022 | |
6.2959 | |
6.3341 | |
5.3492 | |
5.3505 | |
5.3610 | |
5.3222 | |
5.3255 | |
5.3566 | |
5.3391 | |
5.3782 | |
5.3610 | |
5.3652 | |
4.5513 | |
4.0705 | |
4.0635 | |
4.0910 | |
4.0968 | |
4.0781 | |
4.4117 | |
4.4562 | |
4.5459 | |
4.7101 | |
3.6435 | |
3.5314 | |
1.8565 | |
1.9314 | |
1.9491 | |
1.9393 | |
1.9245 | |
1.8488 | |
1.8028 | |
1.7340 | |
1.8282 | |
1.8224 | |
1.7698 | |
1.7482 | |
1.8166 | |
0.3827 | |
0.3776 | |
0.3720 | |
0.3816 | |
0.3793 | |
0.4029 | |
0.4353 | |
0.4568 |