Günlük oranları Tarihi XPD /ANG beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 5 875.4262 Hollanda Antilleri guldeni
üzerinde asgari
1 Paladyum = 0.0030 Hollanda Antilleri guldeni
Date | XPD/ANG |
---|---|
1 766.8764 | |
1 768.8327 | |
1 759.6343 | |
1 826.5477 | |
1 863.1492 | |
1 885.9309 | |
1 803.8910 | |
1 814.9711 | |
1 863.6157 | |
1 862.0204 | |
1 734.3573 | |
1 720.9454 | |
1 709.6769 | |
1 614.5496 | |
1 719.3070 | |
1 775.8276 | |
1 685.5634 | |
1 755.2262 | |
1 799.3468 | |
1 985.0526 | |
2 200.4214 | |
2 137.2932 | |
1 736.1114 | |
1 756.5998 | |
1 949.1012 | |
1 957.9879 | |
1 777.1609 | |
2 002.7613 | |
2 044.4560 | |
2 028.5286 | |
2 065.5900 | |
2 054.0092 | |
2 176.9828 | |
2 215.0604 | |
2 249.3168 | |
2 184.6821 | |
2 208.0642 | |
2 258.8547 | |
2 243.2920 | |
2 285.7246 | |
2 222.7544 | |
2 309.1120 | |
2 292.6614 | |
2 303.6752 | |
2 221.5727 | |
2 229.9994 | |
2 348.5845 | |
2 534.3918 | |
2 424.5579 | |
2 532.4446 | |
2 558.4174 | |
2 672.8214 | |
2 744.0767 | |
2 792.5093 | |
2 713.4687 | |
2 750.6366 | |
2 707.5322 | |
2 688.7641 | |
2 602.8440 | |
2 598.0193 | |
2 731.6611 | |
2 814.3998 | |
2 840.5703 | |
2 961.9529 | |
3 093.5472 | |
3 164.0786 | |
3 086.8168 | |
3 250.4996 | |
3 192.7955 | |
3 022.5381 | |
3 391.8272 | |
3 388.2815 | |
3 339.6639 | |
3 372.9988 | |
3 650.1700 | |
3 427.7230 | |
3 341.2298 | |
3 557.1391 | |
3 627.6913 | |
3 936.1781 | |
4 025.9543 | |
3 700.5883 | |
3 992.6796 | |
4 075.6059 | |
3 679.9626 | |
3 878.3552 | |
3 603.0829 | |
3 873.4862 | |
4 022.1978 | |
3 978.3598 | |
3 615.3801 | |
3 357.2483 | |
3 882.4129 | |
3 496.6782 | |
3 389.9143 | |
3 353.4366 | |
3 234.1904 | |
3 613.0442 | |
3 677.6001 | |
3 597.5184 | |
3 648.5659 | |
3 795.4682 | |
3 994.3717 | |
3 925.1945 | |
4 672.6076 | |
4 296.5956 | |
5 414.2281 | |
4 497.3833 | |
4 332.0948 | |
4 265.9526 | |
4 112.7245 | |
4 201.7048 | |
3 867.4450 | |
3 376.3432 | |
3 451.3771 | |
3 304.7520 | |
3 548.4364 | |
3 173.0340 | |
3 033.3362 | |
3 354.9604 | |
3 246.8394 | |
3 554.8581 | |
3 867.4246 | |
3 664.1684 | |
3 700.7756 | |
3 715.1375 | |
3 621.6398 | |
3 795.8360 | |
3 435.9137 | |
3 531.9587 | |
3 400.9838 | |
3 766.0679 | |
4 331.7142 | |
4 464.9854 | |
4 321.7311 | |
4 686.6036 | |
4 677.6052 | |
4 829.3145 | |
4 766.1382 | |
4 647.9598 | |
5 122.8703 | |
5 064.9619 | |
4 833.6259 | |
4 642.2213 | |
4 948.9164 | |
5 088.9850 | |
5 107.9988 | |
4 920.7532 | |
5 217.0972 | |
5 316.4535 | |
5 346.9333 | |
5 241.1843 | |
5 064.4918 | |
4 826.1511 | |
4 783.6816 | |
4 565.7556 | |
4 719.2655 | |
4 293.0547 | |
4 181.8468 | |
4 232.4515 | |
4 320.7331 | |
4 305.0778 | |
4 205.3511 | |
4 041.6073 | |
4 198.1543 | |
4 267.7466 | |
4 281.3451 | |
4 272.6200 | |
4 225.1907 | |
4 168.5024 | |
4 138.8608 | |
4 213.8053 | |
4 266.9850 | |
4 231.3953 | |
4 185.6166 | |
4 468.3689 | |
3 999.0356 | |
4 241.0363 | |
4 213.3470 | |
4 321.0732 | |
4 250.5696 | |
4 071.0153 | |
4 106.0454 | |
4 157.8424 | |
4 141.2245 | |
4 029.0047 | |
3 879.7897 | |
3 885.9386 | |
4 030.0955 | |
3 761.1819 | |
4 179.4803 | |
3 681.3019 | |
3 544.6103 | |
3 482.9950 | |
3 428.8522 | |
3 508.2672 | |
3 494.2151 | |
3 645.8243 | |
3 536.4395 | |
3 585.1393 | |
3 624.7382 | |
3 445.8168 | |
3 343.2777 | |
3 470.8309 | |
3 906.4637 | |
3 890.9245 | |
3 892.1419 | |
4 168.4985 | |
3 158.1589 | |
2 906.6475 | |
4 492.4804 | |
4 574.4176 | |
4 732.4864 | |
4 511.7714 | |
3 911.5025 | |
3 818.2730 | |
3 777.2756 | |
4 190.8747 | |
3 459.3603 | |
3 426.9064 | |
3 216.8171 | |
3 172.0299 | |
3 379.8569 | |
3 233.1150 | |
3 186.7955 | |
3 086.6936 | |
3 004.1533 | |
2 934.4899 | |
3 093.3686 | |
3 156.3175 | |
3 090.7147 | |
3 009.8023 | |
2 920.1287 | |
2 942.8427 | |
2 931.0066 | |
2 825.3322 | |
2 725.5399 | |
2 739.4030 | |
2 643.8968 | |
2 644.3462 | |
2 554.8607 | |
2 542.1366 | |
2 778.4643 | |
2 727.7463 | |
2 794.3235 | |
2 923.9031 | |
2 916.9893 | |
2 896.8436 | |
2 736.6323 | |
2 598.4353 | |
2 492.5083 | |
2 508.5463 | |
2 505.1656 | |
2 487.0460 | |
2 525.4331 | |
2 587.1565 | |
2 586.2271 | |
2 541.4822 | |
2 564.3797 | |
2 637.6467 | |
2 900.8246 | |
2 887.7205 | |
2 806.2926 | |
2 782.3558 | |
2 795.1884 | |
2 635.4436 | |
2 489.6308 | |
2 452.7393 | |
2 380.5711 | |
2 441.0767 | |
2 355.1419 | |
2 317.1495 | |
2 251.7523 | |
2 220.8044 | |
2 245.1536 | |
2 165.1609 | |
2 144.0035 | |
2 037.3505 | |
2 066.8575 | |
1 956.1477 | |
2 021.6376 | |
1 937.3375 | |
1 990.7730 | |
1 927.4676 | |
1 914.6838 | |
1 883.3903 | |
1 961.5965 | |
1 816.2291 | |
1 806.9672 | |
1 812.5264 | |
1 754.7434 | |
1 699.2880 | |
1 826.9792 | |
1 691.9976 | |
1 726.0170 | |
1 691.3367 | |
1 697.1698 | |
1 762.7821 | |
1 728.0233 | |
1 710.0124 | |
1 792.2508 | |
1 834.2786 | |
1 795.1808 | |
1 771.3503 | |
1 779.3197 | |
1 792.2806 | |
1 721.0476 | |
1 731.2037 | |
1 756.0539 | |
1 793.5193 | |
1 657.6155 | |
1 675.3679 | |
1 743.0578 | |
1 764.5267 | |
1 752.8196 | |
1 756.8674 | |
1 894.9872 | |
1 847.5564 | |
1 762.8217 | |
1 830.5301 | |
1 947.3642 | |
1 961.2213 | |
2 011.8894 | |
1 969.2136 | |
1 903.7719 | |
1 850.4186 | |
1 829.8581 | |
1 807.9638 | |
1 781.4780 | |
1 803.9403 | |
1 775.1024 | |
1 768.6858 | |
1 787.2401 | |
1 722.9926 | |
1 714.4329 | |
1 742.6179 | |
1 663.4272 | |
1 633.3388 | |
1 629.9869 | |
1 670.2301 | |
1 674.8974 | |
1 749.9752 | |
1 656.1205 | |
1 673.5263 | |
1 599.9695 | |
1 581.4069 | |
1 559.1152 | |
1 522.7951 | |
1 540.0492 | |
1 500.4552 | |
1 509.6305 | |
1 545.5280 | |
1 535.8125 | |
1 601.0976 | |
1 500.4123 | |
1 421.2479 | |
1 372.8575 | |
1 435.9652 | |
1 450.1553 | |
1 467.5438 | |
1 443.4098 | |
1 444.2794 | |
1 449.3252 | |
1 420.4685 | |
1 451.0632 | |
1 382.2630 | |
1 346.2190 | |
1 371.0440 | |
1 374.0219 | |
1 391.4466 | |
1 400.4221 | |
1 349.4834 | |
1 322.9478 | |
1 302.9256 | |
1 343.2046 | |
1 320.2872 | |
1 196.6496 | |
1 169.1787 | |
1 222.6277 | |
1 294.5395 | |
1 381.7921 | |
1 291.7033 | |
1 283.3361 | |
1 174.0648 | |
1 077.5983 | |
1 095.4117 | |
1 078.7559 | |
1 122.5418 | |
1 175.8430 | |
1 263.9121 | |
1 218.2943 | |
1 179.6558 | |
1 179.4161 | |
1 200.7345 | |
1 201.1710 | |
1 243.1802 | |
1 244.0345 | |
1 237.2999 | |
1 245.5754 | |
1 157.7014 | |
1 044.8547 | |
68.8986 | |
67.6113 | |
60.6767 | |
61.8014 | |
60.5813 | |
61.1418 | |
62.3497 | |
66.2810 | |
67.1281 | |
69.8316 | |
67.7669 | |
62.8511 | |
59.8936 | |
63.4146 | |
63.9707 | |
66.0879 | |
63.9717 | |
60.7164 | |
54.3749 | |
56.4098 | |
58.6748 | |
56.9963 | |
55.4425 | |
56.2961 | |
54.3920 | |
56.1294 | |
61.0847 | |
62.3733 | |
61.7928 | |
60.9465 | |
61.0685 | |
61.4893 | |
61.1432 | |
60.7981 | |
1 067.2978 | |
1 211.0735 | |
1 222.6591 | |
1 230.2219 | |
1 240.4639 | |
1 230.2260 | |
1 164.5566 | |
1 101.4444 | |
1 050.3504 | |
1 031.5717 | |
1 076.2633 | |
1 080.8122 | |
1 096.7046 | |
1 083.4350 | |
1 078.2090 | |
1 094.7043 | |
1 088.2267 | |
1 172.8160 | |
1 201.7541 | |
1 184.4967 |