Ιστορία των ημερήσιων τιμών XPD /ANG από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 5 875.4262 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0030 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / XPD
| Date | XPD/ANG |
| | 1 765.2504 |
| | 1 759.6343 |
| | 1 826.5477 |
| | 1 863.1492 |
| | 1 885.9309 |
| | 1 803.8910 |
| | 1 814.9711 |
| | 1 863.6157 |
| | 1 862.0204 |
| | 1 734.3573 |
| | 1 720.9454 |
| | 1 709.6769 |
| | 1 614.5496 |
| | 1 719.3070 |
| | 1 775.8276 |
| | 1 685.5634 |
| | 1 755.2262 |
| | 1 799.3468 |
| | 1 985.0526 |
| | 2 200.4214 |
| | 2 137.2932 |
| | 1 736.1114 |
| | 1 756.5998 |
| | 1 949.1012 |
| | 1 957.9879 |
| | 1 777.1609 |
| | 2 002.7613 |
| | 2 044.4560 |
| | 2 028.5286 |
| | 2 065.5900 |
| | 2 054.0092 |
| | 2 176.9828 |
| | 2 215.0604 |
| | 2 249.3168 |
| | 2 184.6821 |
| | 2 208.0642 |
| | 2 258.8547 |
| | 2 243.2920 |
| | 2 285.7246 |
| | 2 222.7544 |
| | 2 309.1120 |
| | 2 292.6614 |
| | 2 303.6752 |
| | 2 221.5727 |
| | 2 229.9994 |
| | 2 348.5845 |
| | 2 534.3918 |
| | 2 424.5579 |
| | 2 532.4446 |
| | 2 558.4174 |
| | 2 672.8214 |
| | 2 744.0767 |
| | 2 792.5093 |
| | 2 713.4687 |
| | 2 750.6366 |
| | 2 707.5322 |
| | 2 688.7641 |
| | 2 602.8440 |
| | 2 598.0193 |
| | 2 731.6611 |
| | 2 814.3998 |
| | 2 840.5703 |
| | 2 961.9529 |
| | 3 093.5472 |
| | 3 164.0786 |
| | 3 086.8168 |
| | 3 250.4996 |
| | 3 192.7955 |
| | 3 022.5381 |
| | 3 391.8272 |
| | 3 388.2815 |
| | 3 339.6639 |
| | 3 372.9988 |
| | 3 650.1700 |
| | 3 427.7230 |
| | 3 341.2298 |
| | 3 557.1391 |
| | 3 627.6913 |
| | 3 936.1781 |
| | 4 025.9543 |
| | 3 700.5883 |
| | 3 992.6796 |
| | 4 075.6059 |
| | 3 679.9626 |
| | 3 878.3552 |
| | 3 603.0829 |
| | 3 873.4862 |
| | 4 022.1978 |
| | 3 978.3598 |
| | 3 615.3801 |
| | 3 357.2483 |
| | 3 882.4129 |
| | 3 496.6782 |
| | 3 389.9143 |
| | 3 353.4366 |
| | 3 234.1904 |
| | 3 613.0442 |
| | 3 677.6001 |
| | 3 597.5184 |
| | 3 648.5659 |
| | 3 795.4682 |
| | 3 994.3717 |
| | 3 925.1945 |
| | 4 672.6076 |
| | 4 296.5956 |
| | 5 414.2281 |
| | 4 497.3833 |
| | 4 332.0948 |
| | 4 265.9526 |
| | 4 112.7245 |
| | 4 201.7048 |
| | 3 867.4450 |
| | 3 376.3432 |
| | 3 451.3771 |
| | 3 304.7520 |
| | 3 548.4364 |
| | 3 173.0340 |
| | 3 033.3362 |
| | 3 354.9604 |
| | 3 246.8394 |
| | 3 554.8581 |
| | 3 867.4246 |
| | 3 664.1684 |
| | 3 700.7756 |
| | 3 715.1375 |
| | 3 621.6398 |
| | 3 795.8360 |
| | 3 435.9137 |
| | 3 531.9587 |
| | 3 400.9838 |
| | 3 766.0679 |
| | 4 331.7142 |
| | 4 464.9854 |
| | 4 321.7311 |
| | 4 686.6036 |
| | 4 677.6052 |
| | 4 829.3145 |
| | 4 766.1382 |
| | 4 647.9598 |
| | 5 122.8703 |
| | 5 064.9619 |
| | 4 833.6259 |
| | 4 642.2213 |
| | 4 948.9164 |
| | 5 088.9850 |
| | 5 107.9988 |
| | 4 920.7532 |
| | 5 217.0972 |
| | 5 316.4535 |
| | 5 346.9333 |
| | 5 241.1843 |
| | 5 064.4918 |
| | 4 826.1511 |
| | 4 783.6816 |
| | 4 565.7556 |
| | 4 719.2655 |
| | 4 293.0547 |
| | 4 181.8468 |
| | 4 232.4515 |
| | 4 320.7331 |
| | 4 305.0778 |
| | 4 205.3511 |
| | 4 041.6073 |
| | 4 198.1543 |
| | 4 267.7466 |
| | 4 281.3451 |
| | 4 272.6200 |
| | 4 225.1907 |
| | 4 168.5024 |
| | 4 138.8608 |
| | 4 213.8053 |
| | 4 266.9850 |
| | 4 231.3953 |
| | 4 185.6166 |
| | 4 468.3689 |
| | 3 999.0356 |
| | 4 241.0363 |
| | 4 213.3470 |
| | 4 321.0732 |
| | 4 250.5696 |
| | 4 071.0153 |
| | 4 106.0454 |
| | 4 157.8424 |
| | 4 141.2245 |
| | 4 029.0047 |
| | 3 879.7897 |
| | 3 885.9386 |
| | 4 030.0955 |
| | 3 761.1819 |
| | 4 179.4803 |
| | 3 681.3019 |
| | 3 544.6103 |
| | 3 482.9950 |
| | 3 428.8522 |
| | 3 508.2672 |
| | 3 494.2151 |
| | 3 645.8243 |
| | 3 536.4395 |
| | 3 585.1393 |
| | 3 624.7382 |
| | 3 445.8168 |
| | 3 343.2777 |
| | 3 470.8309 |
| | 3 906.4637 |
| | 3 890.9245 |
| | 3 892.1419 |
| | 4 168.4985 |
| | 3 158.1589 |
| | 2 906.6475 |
| | 4 492.4804 |
| | 4 574.4176 |
| | 4 732.4864 |
| | 4 511.7714 |
| | 3 911.5025 |
| | 3 818.2730 |
| | 3 777.2756 |
| | 4 190.8747 |
| | 3 459.3603 |
| | 3 426.9064 |
| | 3 216.8171 |
| | 3 172.0299 |
| | 3 379.8569 |
| | 3 233.1150 |
| | 3 186.7955 |
| | 3 086.6936 |
| | 3 004.1533 |
| | 2 934.4899 |
| | 3 093.3686 |
| | 3 156.3175 |
| | 3 090.7147 |
| | 3 009.8023 |
| | 2 920.1287 |
| | 2 942.8427 |
| | 2 931.0066 |
| | 2 825.3322 |
| | 2 725.5399 |
| | 2 739.4030 |
| | 2 643.8968 |
| | 2 644.3462 |
| | 2 554.8607 |
| | 2 542.1366 |
| | 2 778.4643 |
| | 2 727.7463 |
| | 2 794.3235 |
| | 2 923.9031 |
| | 2 916.9893 |
| | 2 896.8436 |
| | 2 736.6323 |
| | 2 598.4353 |
| | 2 492.5083 |
| | 2 508.5463 |
| | 2 505.1656 |
| | 2 487.0460 |
| | 2 525.4331 |
| | 2 587.1565 |
| | 2 586.2271 |
| | 2 541.4822 |
| | 2 564.3797 |
| | 2 637.6467 |
| | 2 900.8246 |
| | 2 887.7205 |
| | 2 806.2926 |
| | 2 782.3558 |
| | 2 795.1884 |
| | 2 635.4436 |
| | 2 489.6308 |
| | 2 452.7393 |
| | 2 380.5711 |
| | 2 441.0767 |
| | 2 355.1419 |
| | 2 317.1495 |
| | 2 251.7523 |
| | 2 220.8044 |
| | 2 245.1536 |
| | 2 165.1609 |
| | 2 144.0035 |
| | 2 037.3505 |
| | 2 066.8575 |
| | 1 956.1477 |
| | 2 021.6376 |
| | 1 937.3375 |
| | 1 990.7730 |
| | 1 927.4676 |
| | 1 914.6838 |
| | 1 883.3903 |
| | 1 961.5965 |
| | 1 816.2291 |
| | 1 806.9672 |
| | 1 812.5264 |
| | 1 754.7434 |
| | 1 699.2880 |
| | 1 826.9792 |
| | 1 691.9976 |
| | 1 726.0170 |
| | 1 691.3367 |
| | 1 697.1698 |
| | 1 762.7821 |
| | 1 728.0233 |
| | 1 710.0124 |
| | 1 792.2508 |
| | 1 834.2786 |
| | 1 795.1808 |
| | 1 771.3503 |
| | 1 779.3197 |
| | 1 792.2806 |
| | 1 721.0476 |
| | 1 731.2037 |
| | 1 756.0539 |
| | 1 793.5193 |
| | 1 657.6155 |
| | 1 675.3679 |
| | 1 743.0578 |
| | 1 764.5267 |
| | 1 752.8196 |
| | 1 756.8674 |
| | 1 894.9872 |
| | 1 847.5564 |
| | 1 762.8217 |
| | 1 830.5301 |
| | 1 947.3642 |
| | 1 961.2213 |
| | 2 011.8894 |
| | 1 969.2136 |
| | 1 903.7719 |
| | 1 850.4186 |
| | 1 829.8581 |
| | 1 807.9638 |
| | 1 781.4780 |
| | 1 803.9403 |
| | 1 775.1024 |
| | 1 768.6858 |
| | 1 787.2401 |
| | 1 722.9926 |
| | 1 714.4329 |
| | 1 742.6179 |
| | 1 663.4272 |
| | 1 633.3388 |
| | 1 629.9869 |
| | 1 670.2301 |
| | 1 674.8974 |
| | 1 749.9752 |
| | 1 656.1205 |
| | 1 673.5263 |
| | 1 599.9695 |
| | 1 581.4069 |
| | 1 559.1152 |
| | 1 522.7951 |
| | 1 540.0492 |
| | 1 500.4552 |
| | 1 509.6305 |
| | 1 545.5280 |
| | 1 535.8125 |
| | 1 601.0976 |
| | 1 500.4123 |
| | 1 421.2479 |
| | 1 372.8575 |
| | 1 435.9652 |
| | 1 450.1553 |
| | 1 467.5438 |
| | 1 443.4098 |
| | 1 444.2794 |
| | 1 449.3252 |
| | 1 420.4685 |
| | 1 451.0632 |
| | 1 382.2630 |
| | 1 346.2190 |
| | 1 371.0440 |
| | 1 374.0219 |
| | 1 391.4466 |
| | 1 400.4221 |
| | 1 349.4834 |
| | 1 322.9478 |
| | 1 302.9256 |
| | 1 343.2046 |
| | 1 320.2872 |
| | 1 196.6496 |
| | 1 169.1787 |
| | 1 222.6277 |
| | 1 294.5395 |
| | 1 381.7921 |
| | 1 291.7033 |
| | 1 283.3361 |
| | 1 174.0648 |
| | 1 077.5983 |
| | 1 095.4117 |
| | 1 078.7559 |
| | 1 122.5418 |
| | 1 175.8430 |
| | 1 263.9121 |
| | 1 218.2943 |
| | 1 179.6558 |
| | 1 179.4161 |
| | 1 200.7345 |
| | 1 201.1710 |
| | 1 243.1802 |
| | 1 244.0345 |
| | 1 237.2999 |
| | 1 245.5754 |
| | 1 157.7014 |
| | 1 044.8547 |
| | 68.8986 |
| | 67.6113 |
| | 60.6767 |
| | 61.8014 |
| | 60.5813 |
| | 61.1418 |
| | 62.3497 |
| | 66.2810 |
| | 67.1281 |
| | 69.8316 |
| | 67.7669 |
| | 62.8511 |
| | 59.8936 |
| | 63.4146 |
| | 63.9707 |
| | 66.0879 |
| | 63.9717 |
| | 60.7164 |
| | 54.3749 |
| | 56.4098 |
| | 58.6748 |
| | 56.9963 |
| | 55.4425 |
| | 56.2961 |
| | 54.3920 |
| | 56.1294 |
| | 61.0847 |
| | 62.3733 |
| | 61.7928 |
| | 60.9465 |
| | 61.0685 |
| | 61.4893 |
| | 61.1432 |
| | 60.7981 |
| | 1 067.2978 |
| | 1 211.0735 |
| | 1 222.6591 |
| | 1 230.2219 |
| | 1 240.4639 |
| | 1 230.2260 |
| | 1 164.5566 |
| | 1 101.4444 |
| | 1 050.3504 |
| | 1 031.5717 |
| | 1 076.2633 |
| | 1 080.8122 |
| | 1 096.7046 |
| | 1 083.4350 |
| | 1 078.2090 |
| | 1 094.7043 |
| | 1 088.2267 |
| | 1 172.8160 |
| | 1 201.7541 |
| | 1 184.4967 |