Günlük oranları Tarihi XPD /BAM beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 5 854.1226 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Paladyum = 0.0030 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / XPD
| Date | XPD/BAM |
| | 1 781.8379 |
| | 1 861.0937 |
| | 1 897.0942 |
| | 1 889.3311 |
| | 1 814.7471 |
| | 1 818.8932 |
| | 1 854.9843 |
| | 1 846.5318 |
| | 1 733.6483 |
| | 1 720.9718 |
| | 1 721.5550 |
| | 1 626.9433 |
| | 1 734.8320 |
| | 1 780.5499 |
| | 1 679.6639 |
| | 1 740.1822 |
| | 1 785.1976 |
| | 1 944.7784 |
| | 2 165.7569 |
| | 2 125.4471 |
| | 1 749.6290 |
| | 1 753.8044 |
| | 1 930.9379 |
| | 1 945.2978 |
| | 1 804.5704 |
| | 2 021.6159 |
| | 2 095.6222 |
| | 2 075.8546 |
| | 2 128.1968 |
| | 2 117.6217 |
| | 2 241.5626 |
| | 2 259.8037 |
| | 2 288.1685 |
| | 2 209.0918 |
| | 2 217.3092 |
| | 2 267.2359 |
| | 2 233.7254 |
| | 2 266.3644 |
| | 2 198.2364 |
| | 2 270.4308 |
| | 2 243.1064 |
| | 2 225.8870 |
| | 2 199.7465 |
| | 2 221.7481 |
| | 2 337.2103 |
| | 2 518.6588 |
| | 2 442.3413 |
| | 2 570.1624 |
| | 2 591.1869 |
| | 2 680.1982 |
| | 2 737.4831 |
| | 2 742.9981 |
| | 2 680.8363 |
| | 2 709.6259 |
| | 2 675.7063 |
| | 2 736.1376 |
| | 2 654.7035 |
| | 2 669.2690 |
| | 2 774.5144 |
| | 2 860.9781 |
| | 2 863.3193 |
| | 2 949.9230 |
| | 3 085.2952 |
| | 3 171.4220 |
| | 3 135.1646 |
| | 3 301.5275 |
| | 3 265.2106 |
| | 3 092.6349 |
| | 3 483.8014 |
| | 3 480.5128 |
| | 3 460.5244 |
| | 3 576.5782 |
| | 3 851.8652 |
| | 3 726.9539 |
| | 3 648.8933 |
| | 3 929.7719 |
| | 4 038.3872 |
| | 4 406.8685 |
| | 4 467.8037 |
| | 4 165.7965 |
| | 4 335.4044 |
| | 4 362.9948 |
| | 4 020.2301 |
| | 4 215.1569 |
| | 3 906.4053 |
| | 4 119.4171 |
| | 4 283.0925 |
| | 4 211.4045 |
| | 3 833.5983 |
| | 3 587.2431 |
| | 4 166.0210 |
| | 3 630.5742 |
| | 3 475.5855 |
| | 3 455.4202 |
| | 3 352.6212 |
| | 3 654.8995 |
| | 3 704.0160 |
| | 3 656.8503 |
| | 3 794.1324 |
| | 3 905.8946 |
| | 4 118.0687 |
| | 3 972.1766 |
| | 4 596.7423 |
| | 4 261.1604 |
| | 5 410.5998 |
| | 4 357.9091 |
| | 4 142.8954 |
| | 4 092.9438 |
| | 3 900.2140 |
| | 4 102.6448 |
| | 3 712.8252 |
| | 3 210.1220 |
| | 3 307.9360 |
| | 3 158.1098 |
| | 3 403.6065 |
| | 3 055.2841 |
| | 2 919.7151 |
| | 3 224.0925 |
| | 3 120.2408 |
| | 3 420.9188 |
| | 3 665.4513 |
| | 3 436.3374 |
| | 3 470.5185 |
| | 3 468.5010 |
| | 3 404.6194 |
| | 3 575.7791 |
| | 3 221.6582 |
| | 3 287.1422 |
| | 3 164.1560 |
| | 3 484.7866 |
| | 3 977.8261 |
| | 4 124.9837 |
| | 4 015.1107 |
| | 4 334.3235 |
| | 4 336.2356 |
| | 4 425.0892 |
| | 4 403.2853 |
| | 4 300.6162 |
| | 4 712.4603 |
| | 4 646.4373 |
| | 4 411.1701 |
| | 4 252.3732 |
| | 4 448.7902 |
| | 4 561.5406 |
| | 4 565.5623 |
| | 4 389.5537 |
| | 4 672.0238 |
| | 4 762.1080 |
| | 4 831.9434 |
| | 4 722.8278 |
| | 4 606.6675 |
| | 4 415.3731 |
| | 4 440.9676 |
| | 4 226.2625 |
| | 4 311.0146 |
| | 3 923.4007 |
| | 3 839.5331 |
| | 3 829.2006 |
| | 3 878.8312 |
| | 3 866.2773 |
| | 3 809.0813 |
| | 3 645.0766 |
| | 3 762.6817 |
| | 3 854.4449 |
| | 3 834.1659 |
| | 3 787.0327 |
| | 3 775.1213 |
| | 3 734.5421 |
| | 3 710.0131 |
| | 3 790.6090 |
| | 3 878.3876 |
| | 3 873.0301 |
| | 3 855.3944 |
| | 4 095.8348 |
| | 3 739.8296 |
| | 3 909.1417 |
| | 3 901.5021 |
| | 3 991.1655 |
| | 3 940.7078 |
| | 3 804.3924 |
| | 3 795.6919 |
| | 3 815.8311 |
| | 3 817.6477 |
| | 3 683.0635 |
| | 3 572.7046 |
| | 3 572.8831 |
| | 3 738.4392 |
| | 3 495.4185 |
| | 3 883.4848 |
| | 3 502.4675 |
| | 3 409.3041 |
| | 3 359.7213 |
| | 3 310.2513 |
| | 3 408.5509 |
| | 3 385.3303 |
| | 3 524.4328 |
| | 3 469.5819 |
| | 3 583.7105 |
| | 3 653.0593 |
| | 3 470.3923 |
| | 3 332.4448 |
| | 3 484.8663 |
| | 3 918.1387 |
| | 3 914.6758 |
| | 3 937.5073 |
| | 4 115.0311 |
| | 3 229.5112 |
| | 2 839.1052 |
| | 4 296.1737 |
| | 4 495.1823 |
| | 4 778.7393 |
| | 4 548.2181 |
| | 4 209.3884 |
| | 4 103.6929 |
| | 4 061.1804 |
| | 4 414.2714 |
| | 3 755.7031 |
| | 3 550.4497 |
| | 3 336.2475 |
| | 3 303.1849 |
| | 3 479.1231 |
| | 3 329.6981 |
| | 3 291.8659 |
| | 3 195.7288 |
| | 3 079.4671 |
| | 3 000.0629 |
| | 3 122.9650 |
| | 3 169.8510 |
| | 3 085.6449 |
| | 3 040.6057 |
| | 2 964.2901 |
| | 3 002.7190 |
| | 2 956.9427 |
| | 2 852.4677 |
| | 2 739.2228 |
| | 2 737.0365 |
| | 2 605.0103 |
| | 2 609.0886 |
| | 2 499.8597 |
| | 2 493.4302 |
| | 2 736.6327 |
| | 2 663.3326 |
| | 2 722.4886 |
| | 2 719.5263 |
| | 2 684.0260 |
| | 2 652.4799 |
| | 2 544.2600 |
| | 2 396.9544 |
| | 2 324.6475 |
| | 2 337.9902 |
| | 2 342.5695 |
| | 2 309.0903 |
| | 2 352.4517 |
| | 2 419.6171 |
| | 2 409.9149 |
| | 2 356.6254 |
| | 2 404.7861 |
| | 2 489.5060 |
| | 2 733.9203 |
| | 2 729.7279 |
| | 2 674.7873 |
| | 2 645.4585 |
| | 2 665.0063 |
| | 2 520.4932 |
| | 2 397.6882 |
| | 2 333.7093 |
| | 2 286.6666 |
| | 2 352.7849 |
| | 2 262.4365 |
| | 2 231.5898 |
| | 2 166.4651 |
| | 2 135.0172 |
| | 2 179.5428 |
| | 2 091.0012 |
| | 2 084.2210 |
| | 1 974.5898 |
| | 1 993.3744 |
| | 1 913.8668 |
| | 1 958.8407 |
| | 1 873.4375 |
| | 1 907.1331 |
| | 1 831.0858 |
| | 1 838.5438 |
| | 1 787.7066 |
| | 1 767.6453 |
| | 1 650.9778 |
| | 1 654.6044 |
| | 1 610.0228 |
| | 1 602.1319 |
| | 1 578.9326 |
| | 1 702.0356 |
| | 1 554.4694 |
| | 1 557.9694 |
| | 1 530.6233 |
| | 1 501.4422 |
| | 1 595.7789 |
| | 1 590.6928 |
| | 1 581.4668 |
| | 1 671.4110 |
| | 1 696.1412 |
| | 1 668.7479 |
| | 1 655.7058 |
| | 1 649.8617 |
| | 1 629.8141 |
| | 1 573.5352 |
| | 1 567.9010 |
| | 1 572.0028 |
| | 1 589.3432 |
| | 1 480.0209 |
| | 1 489.9880 |
| | 1 539.2444 |
| | 1 573.5055 |
| | 1 561.6100 |
| | 1 564.0623 |
| | 1 684.7376 |
| | 1 630.6290 |
| | 1 573.7612 |
| | 1 611.3483 |
| | 1 726.6908 |
| | 1 753.6215 |
| | 1 798.6428 |
| | 1 800.4271 |
| | 1 741.6205 |
| | 1 710.6868 |
| | 1 700.1243 |
| | 1 680.1515 |
| | 1 646.2326 |
| | 1 655.8652 |
| | 1 651.6527 |
| | 1 663.3359 |
| | 1 689.0878 |
| | 1 622.9660 |
| | 1 599.7139 |
| | 1 618.1009 |
| | 1 551.7414 |
| | 1 522.4562 |
| | 1 507.7279 |
| | 1 534.8084 |
| | 1 524.7157 |
| | 1 614.4495 |
| | 1 524.4096 |
| | 1 557.3961 |
| | 1 490.2446 |
| | 1 472.8443 |
| | 1 471.9194 |
| | 1 436.4633 |
| | 1 476.5807 |
| | 1 447.4204 |
| | 1 458.1783 |
| | 1 519.0804 |
| | 1 514.3955 |
| | 1 568.3613 |
| | 1 466.3988 |
| | 1 396.3494 |
| | 1 345.5375 |
| | 1 444.0351 |
| | 1 457.1062 |
| | 1 478.8326 |
| | 1 450.0304 |
| | 1 482.1161 |
| | 1 493.8781 |
| | 1 453.9433 |
| | 1 458.6929 |
| | 1 413.2843 |
| | 1 380.1832 |
| | 1 422.9393 |
| | 1 424.9712 |
| | 1 447.6477 |
| | 1 443.3957 |
| | 1 370.9537 |
| | 1 349.9562 |
| | 1 335.6575 |
| | 1 399.0200 |
| | 1 376.7633 |
| | 1 263.0563 |
| | 1 234.4606 |
| | 1 297.8301 |
| | 1 343.5390 |
| | 1 417.5455 |
| | 1 343.7328 |
| | 1 333.3265 |
| | 1 206.4684 |
| | 1 077.0641 |
| | 1 102.3046 |
| | 1 095.4637 |
| | 1 126.5912 |
| | 1 165.7875 |
| | 1 244.5863 |
| | 1 195.3928 |
| | 1 165.0791 |
| | 1 158.9898 |
| | 1 189.2002 |
| | 1 185.4305 |
| | 1 212.5719 |
| | 1 228.1661 |
| | 1 232.7178 |
| | 1 231.8637 |
| | 1 162.7726 |
| | 1 039.0639 |
| | 68.6047 |
| | 66.7820 |
| | 58.5310 |
| | 59.8322 |
| | 58.8368 |
| | 59.9332 |
| | 60.7361 |
| | 63.8814 |
| | 64.2598 |
| | 66.7906 |
| | 65.7933 |
| | 60.8277 |
| | 57.4985 |
| | 60.6803 |
| | 62.6437 |
| | 64.0443 |
| | 62.9024 |
| | 60.4343 |
| | 54.1796 |
| | 55.4869 |
| | 56.9447 |
| | 55.6638 |
| | 55.6337 |
| | 56.9477 |
| | 54.4423 |
| | 56.2966 |
| | 61.3948 |
| | 62.2127 |
| | 62.2485 |
| | 60.7218 |
| | 61.2834 |
| | 63.4822 |
| | 62.6018 |
| | 61.7230 |
| | 1 085.2819 |
| | 1 202.4112 |
| | 1 209.1386 |
| | 1 187.3088 |
| | 1 194.4292 |
| | 1 202.1008 |
| | 1 133.2561 |
| | 1 076.6076 |
| | 1 015.2245 |
| | 1 009.7942 |
| | 1 049.1525 |
| | 1 018.7888 |
| | 1 082.5188 |
| | 1 075.2818 |
| | 1 076.2225 |
| | 1 079.4657 |
| | 1 103.4426 |
| | 1 169.1814 |
| | 1 194.5167 |
| | 1 159.7114 |