Tarihsel Paladyum / Suriye lirası
Günlük oranları Tarihi XPD /SYP beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 8 202 435.3850 Suriye lirası
üzerinde asgari
1 Paladyum = 0.3635 Suriye lirası
| Date | XPD/SYP |
|---|---|
| 2 544 220.7903 | |
| 2 598 695.5464 | |
| 2 636 223.1345 | |
| 2 515 906.3989 | |
| 2 530 661.5611 | |
| 2 591 264.3460 | |
| 2 595 312.7953 | |
| 2 416 991.6336 | |
| 2 399 674.3101 | |
| 2 383 904.2001 | |
| 2 251 199.8536 | |
| 2 394 194.5157 | |
| 2 476 924.8967 | |
| 2 350 547.3809 | |
| 2 449 394.7680 | |
| 2 509 784.0663 | |
| 2 759 578.4487 | |
| 3 062 233.5042 | |
| 2 980 006.0371 | |
| 2 418 179.0548 | |
| 2 447 538.4933 | |
| 2 716 855.1076 | |
| 2 730 530.5385 | |
| 2 475 545.9802 | |
| 2 791 792.3033 | |
| 2 852 195.5268 | |
| 2 829 039.6990 | |
| 2 878 761.8901 | |
| 2 864 750.6750 | |
| 3 033 281.7632 | |
| 3 089 458.7384 | |
| 3 136 159.8153 | |
| 3 050 225.6285 | |
| 3 075 656.0850 | |
| 3 148 734.2505 | |
| 3 129 517.5352 | |
| 3 184 812.1154 | |
| 3 100 588.6100 | |
| 3 217 188.8008 | |
| 3 198 148.9621 | |
| 3 212 784.6940 | |
| 3 096 570.7387 | |
| 3 111 993.1175 | |
| 3 274 981.0331 | |
| 3 533 643.7877 | |
| 3 379 376.9675 | |
| 3 536 882.6660 | |
| 3 567 559.9690 | |
| 3 724 420.9579 | |
| 3 824 536.1070 | |
| 3 893 042.2212 | |
| 3 790 434.7001 | |
| 3 846 612.8811 | |
| 3 773 530.9523 | |
| 3 745 186.8945 | |
| 3 628 992.6921 | |
| 3 621 819.4763 | |
| 3 807 320.3842 | |
| 3 923 315.3384 | |
| 3 961 547.1094 | |
| 4 130 274.0506 | |
| 4 309 807.5536 | |
| 4 410 883.1363 | |
| 4 304 257.1225 | |
| 4 531 163.1694 | |
| 4 453 421.6019 | |
| 4 213 393.9280 | |
| 4 731 427.8773 | |
| 4 724 936.4880 | |
| 4 651 890.8605 | |
| 4 700 089.6399 | |
| 5 086 302.1035 | |
| 4 778 486.3598 | |
| 4 655 246.7343 | |
| 4 983 594.8459 | |
| 5 056 621.9811 | |
| 5 488 381.1949 | |
| 5 614 226.4396 | |
| 5 161 536.2440 | |
| 5 570 150.7184 | |
| 5 680 461.7507 | |
| 5 130 445.1326 | |
| 5 404 104.1000 | |
| 5 024 852.5949 | |
| 5 399 928.5257 | |
| 5 611 590.3561 | |
| 5 544 347.9458 | |
| 5 041 590.6102 | |
| 4 680 654.5892 | |
| 5 402 702.0895 | |
| 4 875 385.0045 | |
| 4 724 750.0960 | |
| 4 673 159.1054 | |
| 4 506 532.8918 | |
| 5 036 539.0566 | |
| 5 129 171.0804 | |
| 5 014 832.9703 | |
| 5 085 172.3028 | |
| 5 286 244.1092 | |
| 5 566 154.0732 | |
| 5 471 945.9065 | |
| 6 512 151.6175 | |
| 5 994 212.6197 | |
| 7 560 359.5120 | |
| 6 265 443.6999 | |
| 6 038 609.3492 | |
| 5 943 595.8287 | |
| 5 733 453.2898 | |
| 5 879 035.4515 | |
| 5 389 163.9242 | |
| 4 706 407.7976 | |
| 4 811 523.2988 | |
| 4 605 280.8695 | |
| 4 943 144.7187 | |
| 4 423 646.7815 | |
| 4 228 512.7997 | |
| 4 678 077.5241 | |
| 4 525 809.4050 | |
| 4 954 844.7987 | |
| 2 697 311.8036 | |
| 2 557 440.5405 | |
| 2 582 105.6732 | |
| 2 591 299.0055 | |
| 2 536 485.6976 | |
| 2 658 765.3092 | |
| 2 407 062.3242 | |
| 2 473 834.5394 | |
| 2 382 171.6760 | |
| 2 638 881.9805 | |
| 3 035 303.4429 | |
| 3 128 914.7022 | |
| 3 027 833.4054 | |
| 3 283 579.7734 | |
| 3 277 907.6816 | |
| 3 383 008.0347 | |
| 3 337 936.2770 | |
| 3 261 906.8045 | |
| 3 591 611.3197 | |
| 3 549 516.3826 | |
| 3 385 015.9515 | |
| 3 253 011.5250 | |
| 3 467 092.9511 | |
| 3 565 866.5922 | |
| 3 578 383.4831 | |
| 3 447 500.5217 | |
| 3 654 394.0495 | |
| 3 724 002.8586 | |
| 3 746 356.2613 | |
| 3 671 782.4773 | |
| 3 539 641.8003 | |
| 3 381 126.9144 | |
| 3 355 323.0158 | |
| 3 197 240.8489 | |
| 2 000 149.8249 | |
| 1 227 023.0251 | |
| 1 193 965.2970 | |
| 1 209 177.3533 | |
| 1 234 262.2403 | |
| 1 229 155.0996 | |
| 1 201 340.5988 | |
| 1 155 000.6346 | |
| 1 199 217.3357 | |
| 1 219 074.7065 | |
| 1 222 705.3860 | |
| 1 221 293.6167 | |
| 1 206 961.8339 | |
| 1 191 846.8188 | |
| 1 182 138.3371 | |
| 1 203 505.8686 | |
| 1 218 889.1190 | |
| 1 208 767.1124 | |
| 1 197 678.5619 | |
| 1 275 386.6188 | |
| 1 141 862.9304 | |
| 1 211 132.3877 | |
| 1 202 919.5945 | |
| 1 233 003.3985 | |
| 1 212 322.5472 | |
| 1 161 519.8302 | |
| 1 169 945.0705 | |
| 1 184 024.5116 | |
| 1 179 291.6329 | |
| 1 149 135.6175 | |
| 1 105 249.9464 | |
| 1 108 229.4646 | |
| 1 149 117.0337 | |
| 1 074 884.5030 | |
| 1 192 382.2446 | |
| 1 053 707.6791 | |
| 1 013 029.2876 | |
| 995 314.6411 | |
| 979 584.2859 | |
| 1 002 736.3930 | |
| 998 349.1384 | |
| 1 041 794.2580 | |
| 1 011 323.6360 | |
| 1 024 582.2213 | |
| 1 036 007.0886 | |
| 985 062.9657 | |
| 956 000.6014 | |
| 991 701.9339 | |
| 1 116 227.4685 | |
| 1 124 575.1159 | |
| 1 118 399.0625 | |
| 1 198 182.2751 | |
| 914 583.7014 | |
| 837 175.0437 | |
| 1 292 658.1365 | |
| 1 317 085.4836 | |
| 1 361 749.5181 | |
| 1 298 272.7903 | |
| 1 213 714.5893 | |
| 1 195 439.8283 | |
| 1 178 738.7133 | |
| 1 288 623.1838 | |
| 1 099 746.2713 | |
| 1 047 072.8602 | |
| 983 124.9947 | |
| 963 668.3571 | |
| 1 021 102.9655 | |
| 970 950.0862 | |
| 953 941.6034 | |
| 927 077.1861 | |
| 896 880.3519 | |
| 871 873.4322 | |
| 918 340.1061 | |
| 926 415.1005 | |
| 906 854.6547 | |
| 882 987.7222 | |
| 854 640.5875 | |
| 865 066.4857 | |
| 854 440.7659 | |
| 828 730.7535 | |
| 797 113.8508 | |
| 790 821.4204 | |
| 763 943.4538 | |
| 762 122.8895 | |
| 737 579.8031 | |
| 733 427.2660 | |
| 801 573.5718 | |
| 787 052.5948 | |
| 808 367.0226 | |
| 806 861.3191 | |
| 799 229.6330 | |
| 795 909.3750 | |
| 751 665.1972 | |
| 713 784.1899 | |
| 684 672.2991 | |
| 689 046.1096 | |
| 688 120.4289 | |
| 683 068.8206 | |
| 693 658.6692 | |
| 710 668.5289 | |
| 713 519.5602 | |
| 701 892.6931 | |
| 711 955.2735 | |
| 736 245.5377 | |
| 814 447.2397 | |
| 814 858.2881 | |
| 791 807.8903 | |
| 790 230.6707 | |
| 797 415.9777 | |
| 751 892.4996 | |
| 714 279.5659 | |
| 703 710.8292 | |
| 687 000.1914 | |
| 703 988.5821 | |
| 683 332.6780 | |
| 672 297.4740 | |
| 653 503.7386 | |
| 640 371.0247 | |
| 651 324.4181 | |
| 628 507.1661 | |
| 621 912.8925 | |
| 591 223.2348 | |
| 599 702.7742 | |
| 567 795.7945 | |
| 586 303.8445 | |
| 562 095.5286 | |
| 577 730.9198 | |
| 559 013.5975 | |
| 555 397.8232 | |
| 546 474.3032 | |
| 546 932.6900 | |
| 506 798.1143 | |
| 504 102.4645 | |
| 505 918.1257 | |
| 490 047.3934 | |
| 474 531.3277 | |
| 509 923.7503 | |
| 472 343.5826 | |
| 479 449.8871 | |
| 472 141.9051 | |
| 473 936.7931 | |
| 494 898.6014 | |
| 487 698.5773 | |
| 485 853.7726 | |
| 511 388.9790 | |
| 526 590.4689 | |
| 513 941.4875 | |
| 508 059.8079 | |
| 510 370.4202 | |
| 514 444.9096 | |
| 493 848.2927 | |
| 499 148.0281 | |
| 506 526.8178 | |
| 517 548.1023 | |
| 480 213.1105 | |
| 482 931.9643 | |
| 503 382.6356 | |
| 510 600.6783 | |
| 505 771.3890 | |
| 506 883.7313 | |
| 546 642.0741 | |
| 533 142.7093 | |
| 508 290.8081 | |
| 527 956.2316 | |
| 562 201.0033 | |
| 565 876.3312 | |
| 580 961.2697 | |
| 567 429.9599 | |
| 550 580.2880 | |
| 534 775.4966 | |
| 527 449.5658 | |
| 520 751.8978 | |
| 514 394.7619 | |
| 518 829.9214 | |
| 510 338.1316 | |
| 510 898.9786 | |
| 516 519.1027 | |
| 497 628.9207 | |
| 494 887.3901 | |
| 502 664.0853 | |
| 479 703.2923 | |
| 470 690.4745 | |
| 470 427.6138 | |
| 483 133.8531 | |
| 482 283.1501 | |
| 505 835.6182 | |
| 480 746.2139 | |
| 484 436.0735 | |
| 462 201.0517 | |
| 190 722.2703 | |
| 189 807.9598 | |
| 183 261.8310 | |
| 185 715.7962 | |
| 180 788.7862 | |
| 181 778.4572 | |
| 186 181.2109 | |
| 185 030.5570 | |
| 192 582.9642 | |
| 180 898.5816 | |
| 170 820.7122 | |
| 165 677.3599 | |
| 417 536.6578 | |
| 419 294.9258 | |
| 424 911.7236 | |
| 415 013.1226 | |
| 415 255.1492 | |
| 416 714.4047 | |
| 408 418.8851 | |
| 417 200.0507 | |
| 399 665.4358 | |
| 387 059.3050 | |
| 396 420.5166 | |
| 397 273.6678 | |
| 404 583.1360 | |
| 402 647.9314 | |
| 387 997.5046 | |
| 380 184.4272 | |
| 378 838.6418 | |
| 390 563.6624 | |
| 383 886.3860 | |
| 347 942.1888 | |
| 339 955.5657 | |
| 355 499.0046 | |
| 376 414.5824 | |
| 401 787.3062 | |
| 375 593.6023 | |
| 373 160.7221 | |
| 341 394.2213 | |
| 313 943.0252 | |
| 319 750.7764 | |
| 314 894.2248 | |
| 327 680.4949 | |
| 343 240.4079 | |
| 152 166.4429 | |
| 146 849.9028 | |
| 142 391.4792 | |
| 142 467.3932 | |
| 145 888.5119 | |
| 145 398.7842 | |
| 150 660.2768 | |
| 150 892.9469 | |
| 150 190.9744 | |
| 151 374.3150 | |
| 140 887.8505 | |
| 127 019.6037 | |
| 8 388.8076 | |
| 8 241.9042 | |
| 7 405.9188 | |
| 7 542.0483 | |
| 7 426.9891 | |
| 7 471.0957 | |
| 7 644.9983 | |
| 8 116.8712 | |
| 8 226.5913 | |
| 8 558.4469 | |
| 8 300.0918 | |
| 7 701.2838 | |
| 7 346.6352 | |
| 7 395.7315 | |
| 7 487.3405 | |
| 7 734.9723 | |
| 7 487.5776 | |
| 7 105.7600 | |
| 6 446.2450 | |
| 6 688.8804 | |
| 6 859.7017 | |
| 6 668.2794 | |
| 6 490.3073 | |
| 6 673.7130 | |
| 6 372.7843 | |
| 6 650.8067 | |
| 7 250.8680 | |
| 7 404.5258 | |
| 7 246.2181 | |
| 7 244.3394 | |
| 7 245.2334 | |
| 7 318.9739 | |
| 7 178.5138 | |
| 6 955.9633 | |
| 112 658.2840 | |
| 127 840.4515 | |
| 129 041.6311 | |
| 129 840.1000 | |
| 130 921.0607 | |
| 129 840.6279 | |
| 122 909.2911 | |
| 116 248.5000 | |
| 110 864.2616 | |
| 108 893.2602 | |
| 113 610.6641 | |
| 114 090.8239 | |
| 115 766.5187 | |
| 114 367.4748 | |
| 113 816.0248 | |
| 115 557.5793 | |
| 115 342.9094 | |
| 124 224.3636 | |
| 127 495.2056 | |
| 125 622.5985 |