Tarihsel Paladyum / CFP frangı
Günlük oranları Tarihi XPD /XPF beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 357 553.3490 CFP frangı
üzerinde asgari
1 Paladyum = 0.1805 CFP frangı
| Date | XPD/XPF |
|---|---|
| 113 409.7432 | |
| 116 166.4639 | |
| 115 268.7757 | |
| 111 295.3619 | |
| 110 909.5303 | |
| 113 186.0002 | |
| 112 768.8528 | |
| 105 760.7771 | |
| 105 041.1514 | |
| 105 073.5229 | |
| 99 258.8773 | |
| 105 864.9231 | |
| 108 580.3716 | |
| 102 623.8164 | |
| 106 289.2466 | |
| 108 862.6764 | |
| 118 754.8514 | |
| 131 990.5541 | |
| 129 570.9561 | |
| 106 685.5007 | |
| 107 261.8266 | |
| 117 733.1834 | |
| 118 491.8925 | |
| 109 869.9959 | |
| 123 691.7636 | |
| 127 628.8995 | |
| 125 919.8761 | |
| 129 547.3247 | |
| 128 617.5436 | |
| 137 467.7014 | |
| 138 539.3762 | |
| 139 310.6846 | |
| 134 791.9644 | |
| 135 365.3487 | |
| 138 141.9621 | |
| 136 391.2751 | |
| 138 673.0008 | |
| 133 841.4880 | |
| 138 949.5992 | |
| 137 299.8870 | |
| 135 770.2469 | |
| 133 636.1458 | |
| 135 439.5555 | |
| 142 573.6423 | |
| 153 637.5821 | |
| 149 130.8863 | |
| 156 827.3903 | |
| 158 253.4984 | |
| 163 623.5994 | |
| 167 053.2733 | |
| 168 135.2837 | |
| 164 099.9407 | |
| 165 222.3396 | |
| 164 054.3695 | |
| 165 879.4256 | |
| 161 284.9599 | |
| 162 135.2087 | |
| 169 274.1321 | |
| 173 642.0121 | |
| 175 367.2834 | |
| 180 799.4861 | |
| 188 284.0765 | |
| 193 444.1165 | |
| 190 473.1502 | |
| 201 564.4504 | |
| 198 790.9157 | |
| 188 566.1282 | |
| 213 157.1849 | |
| 213 794.5614 | |
| 213 603.5986 | |
| 217 859.7053 | |
| 234 085.7509 | |
| 226 558.0948 | |
| 223 648.2561 | |
| 239 469.0951 | |
| 243 972.3504 | |
| 268 414.5296 | |
| 271 158.5568 | |
| 254 827.7224 | |
| 263 756.1805 | |
| 266 345.8577 | |
| 244 887.5728 | |
| 256 387.0083 | |
| 240 138.4501 | |
| 252 342.4763 | |
| 261 337.0826 | |
| 256 594.2962 | |
| 234 218.5323 | |
| 219 075.1742 | |
| 255 422.8008 | |
| 221 948.6065 | |
| 212 102.0376 | |
| 210 990.1146 | |
| 205 504.9537 | |
| 223 776.1713 | |
| 226 131.3484 | |
| 222 927.9611 | |
| 231 363.1058 | |
| 237 687.5794 | |
| 251 550.9554 | |
| 242 599.4482 | |
| 280 804.9623 | |
| 260 218.4115 | |
| 330 518.3564 | |
| 265 408.1140 | |
| 253 651.7761 | |
| 249 733.6958 | |
| 238 048.4068 | |
| 248 706.7798 | |
| 226 088.5052 | |
| 195 944.8809 | |
| 201 733.8031 | |
| 193 531.3322 | |
| 207 228.2964 | |
| 186 307.7860 | |
| 177 958.1903 | |
| 196 907.4189 | |
| 190 339.7762 | |
| 209 341.8989 | |
| 225 209.1071 | |
| 209 505.4504 | |
| 211 296.8341 | |
| 211 890.7555 | |
| 207 329.1079 | |
| 218 395.1801 | |
| 196 612.8392 | |
| 200 731.3881 | |
| 192 777.2348 | |
| 211 985.9875 | |
| 242 534.8563 | |
| 251 662.8917 | |
| 244 599.4503 | |
| 264 541.4441 | |
| 264 986.1325 | |
| 270 386.8690 | |
| 268 377.1025 | |
| 262 502.9422 | |
| 287 159.4956 | |
| 283 801.4921 | |
| 269 239.9677 | |
| 259 099.7125 | |
| 271 351.5505 | |
| 277 542.0969 | |
| 277 573.0847 | |
| 267 780.8870 | |
| 285 221.2322 | |
| 291 055.7882 | |
| 294 789.5772 | |
| 288 415.7100 | |
| 278 939.5193 | |
| 269 320.1771 | |
| 269 411.9905 | |
| 257 794.4074 | |
| 262 925.1558 | |
| 239 424.4119 | |
| 234 494.6845 | |
| 233 527.7898 | |
| 236 132.1907 | |
| 235 784.1326 | |
| 231 984.2456 | |
| 222 729.0713 | |
| 229 815.1957 | |
| 234 880.0819 | |
| 233 954.9547 | |
| 231 932.8450 | |
| 229 824.4904 | |
| 226 611.8741 | |
| 226 429.1285 | |
| 231 241.6069 | |
| 237 586.3085 | |
| 237 448.2649 | |
| 234 923.5473 | |
| 251 046.0955 | |
| 228 344.6486 | |
| 238 775.2693 | |
| 238 011.3728 | |
| 243 135.7528 | |
| 239 748.6228 | |
| 231 781.4807 | |
| 231 947.7218 | |
| 232 883.8235 | |
| 232 931.5544 | |
| 224 577.5949 | |
| 218 646.0771 | |
| 217 549.1177 | |
| 228 312.3194 | |
| 212 774.8348 | |
| 236 028.9726 | |
| 213 834.4043 | |
| 207 723.5737 | |
| 204 653.4601 | |
| 202 531.2159 | |
| 206 801.2970 | |
| 204 782.3505 | |
| 214 446.9364 | |
| 211 400.5205 | |
| 218 587.6030 | |
| 220 744.8186 | |
| 211 895.6467 | |
| 203 896.4012 | |
| 213 089.0520 | |
| 238 971.3171 | |
| 239 585.4456 | |
| 240 281.5756 | |
| 251 989.7204 | |
| 197 051.7861 | |
| 173 705.9610 | |
| 262 531.2401 | |
| 273 828.5095 | |
| 290 803.2840 | |
| 277 553.7165 | |
| 257 738.7278 | |
| 250 402.3619 | |
| 247 870.4025 | |
| 269 059.0644 | |
| 228 858.3357 | |
| 216 708.4047 | |
| 203 365.7984 | |
| 201 324.7089 | |
| 212 439.6054 | |
| 203 342.5804 | |
| 199 558.5137 | |
| 195 073.3086 | |
| 187 666.4051 | |
| 183 082.6658 | |
| 191 217.5674 | |
| 193 410.5688 | |
| 188 470.2311 | |
| 185 553.9937 | |
| 181 032.9003 | |
| 183 209.1540 | |
| 180 151.7821 | |
| 174 656.0506 | |
| 167 124.3966 | |
| 167 098.6542 | |
| 159 190.6267 | |
| 159 550.9704 | |
| 152 247.2455 | |
| 151 202.8362 | |
| 166 617.0999 | |
| 162 748.8312 | |
| 166 353.4726 | |
| 165 932.0153 | |
| 163 808.6766 | |
| 161 786.5776 | |
| 155 182.5930 | |
| 146 123.2617 | |
| 141 064.5448 | |
| 142 636.5262 | |
| 142 773.5630 | |
| 140 914.4585 | |
| 143 498.2540 | |
| 147 233.2991 | |
| 146 853.3448 | |
| 143 868.3084 | |
| 146 564.7580 | |
| 152 251.5189 | |
| 166 781.2718 | |
| 166 551.0566 | |
| 162 957.2983 | |
| 161 520.9488 | |
| 162 583.8588 | |
| 154 022.6829 | |
| 146 739.2173 | |
| 142 596.9830 | |
| 139 271.8259 | |
| 143 484.1056 | |
| 138 008.0817 | |
| 135 717.1290 | |
| 131 679.3051 | |
| 130 144.3965 | |
| 132 973.3356 | |
| 128 236.8985 | |
| 126 916.3970 | |
| 120 873.9895 | |
| 121 301.4503 | |
| 117 200.1296 | |
| 119 098.5668 | |
| 114 477.0292 | |
| 116 763.2094 | |
| 111 827.2718 | |
| 111 964.7213 | |
| 109 379.5543 | |
| 107 829.7957 | |
| 100 636.7171 | |
| 100 752.2733 | |
| 100 932.0815 | |
| 97 174.3131 | |
| 95 684.5262 | |
| 103 633.5846 | |
| 94 689.1490 | |
| 94 891.6950 | |
| 93 557.0365 | |
| 93 790.1331 | |
| 97 542.0757 | |
| 97 067.6037 | |
| 96 215.3097 | |
| 101 886.9213 | |
| 103 641.6853 | |
| 101 784.3739 | |
| 101 262.6863 | |
| 100 301.7491 | |
| 99 909.5780 | |
| 95 897.5224 | |
| 95 732.1182 | |
| 96 131.5997 | |
| 96 839.1667 | |
| 90 308.6167 | |
| 91 028.5065 | |
| 93 634.1167 | |
| 95 906.0004 | |
| 94 981.5739 | |
| 95 207.3975 | |
| 102 851.1342 | |
| 99 624.3175 | |
| 95 747.4806 | |
| 98 919.8823 | |
| 105 211.5569 | |
| 106 970.4902 | |
| 109 728.5567 | |
| 109 829.5475 | |
| 106 206.9457 | |
| 104 385.0978 | |
| 103 720.9585 | |
| 102 473.1220 | |
| 100 430.0587 | |
| 100 989.3114 | |
| 100 748.8708 | |
| 101 482.2815 | |
| 103 077.6806 | |
| 98 966.6440 | |
| 97 553.2393 | |
| 98 730.0090 | |
| 94 670.3689 | |
| 92 965.9320 | |
| 91 942.3684 | |
| 93 595.1937 | |
| 93 452.9963 | |
| 98 553.0706 | |
| 93 106.6499 | |
| 95 035.2803 | |
| 90 947.3363 | |
| 89 827.9950 | |
| 89 238.8687 | |
| 87 662.9005 | |
| 90 121.7412 | |
| 88 467.9431 | |
| 89 183.1028 | |
| 92 899.9184 | |
| 92 681.0376 | |
| 96 103.7294 | |
| 89 789.9361 | |
| 85 482.6813 | |
| 82 398.1346 | |
| 88 105.6098 | |
| 88 903.1268 | |
| 90 228.7248 | |
| 88 471.4046 | |
| 90 429.0629 | |
| 91 146.7046 | |
| 88 710.1450 | |
| 88 999.9329 | |
| 86 229.3968 | |
| 84 209.7835 | |
| 86 818.4794 | |
| 86 942.4571 | |
| 88 326.0303 | |
| 88 066.5968 | |
| 83 646.6613 | |
| 82 365.5276 | |
| 81 493.1163 | |
| 85 359.0844 | |
| 84 001.1263 | |
| 77 063.4618 | |
| 75 318.7407 | |
| 79 185.1360 | |
| 81 973.9924 | |
| 86 489.3856 | |
| 81 985.8195 | |
| 81 350.8944 | |
| 73 610.8370 | |
| 65 715.4343 | |
| 67 255.4401 | |
| 66 838.0578 | |
| 68 737.2556 | |
| 71 128.7544 | |
| 75 936.5435 | |
| 72 935.0789 | |
| 71 085.5359 | |
| 70 714.0021 | |
| 72 557.2459 | |
| 72 327.2461 | |
| 73 983.2358 | |
| 74 934.6931 | |
| 75 212.4039 | |
| 75 160.2948 | |
| 70 944.8051 | |
| 63 396.9080 | |
| 4 185.8099 | |
| 4 074.6002 | |
| 3 571.1785 | |
| 3 650.5693 | |
| 3 589.8392 | |
| 3 656.7331 | |
| 3 705.7211 | |
| 3 897.6242 | |
| 3 920.7131 | |
| 4 075.1289 | |
| 4 014.2766 | |
| 3 711.3107 | |
| 3 508.1860 | |
| 3 702.3179 | |
| 3 822.1098 | |
| 3 907.5665 | |
| 3 837.8933 | |
| 3 687.3086 | |
| 3 305.6871 | |
| 3 385.4490 | |
| 3 474.3974 | |
| 3 396.2404 | |
| 3 394.4049 | |
| 3 474.5795 | |
| 3 321.7165 | |
| 3 434.8546 | |
| 3 745.9114 | |
| 3 795.8127 | |
| 3 797.9993 | |
| 3 704.8467 | |
| 3 739.1154 | |
| 3 873.2712 | |
| 3 819.5529 | |
| 3 765.9370 | |
| 66 216.8311 | |
| 73 363.2938 | |
| 73 773.7552 | |
| 72 441.8435 | |
| 72 876.2840 | |
| 73 344.3556 | |
| 69 143.9001 | |
| 65 687.5805 | |
| 61 942.3826 | |
| 61 611.0612 | |
| 64 012.4450 | |
| 62 159.8533 | |
| 66 048.2416 | |
| 65 606.6854 | |
| 65 664.0859 | |
| 65 861.9643 | |
| 67 324.8781 | |
| 71 335.8281 | |
| 72 881.6251 | |
| 70 758.0286 |