Tarihsel Paladyum / Konvertibl Yugoslav Dinarı
Günlük oranları Tarihi XPD /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Paladyum = 262 607.1923 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Paladyum = 2 361.9883 Konvertibl Yugoslav Dinarı
| Date | XPD/YUN |
|---|---|
| 199 129.2532 | |
| 187 158.4612 | |
| 193 688.7893 | |
| 195 619.5289 | |
| 179 847.6481 | |
| 188 298.3089 | |
| 176 361.8618 | |
| 185 340.9939 | |
| 191 937.9529 | |
| 188 446.2468 | |
| 172 027.7140 | |
| 160 887.6683 | |
| 187 582.6744 | |
| 163 017.9892 | |
| 155 784.7626 | |
| 154 956.0540 | |
| 150 915.3970 | |
| 164 351.3075 | |
| 166 076.5078 | |
| 163 731.8931 | |
| 169 921.9432 | |
| 174 558.9120 | |
| 184 730.3351 | |
| 178 176.5805 | |
| 206 219.8210 | |
| 191 114.1688 | |
| 242 715.7280 | |
| 194 939.9155 | |
| 186 274.8057 | |
| 183 412.1259 | |
| 174 819.7162 | |
| 182 673.1415 | |
| 166 054.3263 | |
| 143 895.8109 | |
| 148 168.4845 | |
| 142 139.1073 | |
| 152 204.2275 | |
| 136 827.9964 | |
| 130 704.9907 | |
| 144 607.2891 | |
| 139 776.4067 | |
| 153 732.2335 | |
| 165 390.1320 | |
| 153 860.9418 | |
| 155 193.7106 | |
| 155 621.4121 | |
| 152 252.5575 | |
| 160 381.1466 | |
| 144 405.1214 | |
| 147 429.0395 | |
| 141 590.2684 | |
| 155 688.6898 | |
| 178 127.3119 | |
| 184 819.7075 | |
| 179 640.3528 | |
| 194 268.5495 | |
| 194 621.7577 | |
| 198 576.1480 | |
| 197 089.1254 | |
| 192 779.6952 | |
| 210 894.4557 | |
| 208 440.4141 | |
| 197 753.2501 | |
| 190 296.2455 | |
| 199 300.7693 | |
| 203 849.4279 | |
| 203 848.2294 | |
| 196 650.8315 | |
| 209 451.8433 | |
| 213 736.1981 | |
| 216 484.2739 | |
| 211 832.7492 | |
| 204 854.7706 | |
| 197 813.9684 | |
| 197 859.5053 | |
| 189 315.3106 | |
| 193 089.7650 | |
| 172 218.1611 | |
| 171 506.2906 | |
| 173 411.8778 | |
| 173 164.1728 | |
| 170 361.6079 | |
| 163 565.8452 | |
| 168 784.1356 | |
| 172 516.7551 | |
| 171 824.7122 | |
| 170 342.3250 | |
| 168 800.0139 | |
| 166 436.8240 | |
| 166 302.4153 | |
| 169 815.0757 | |
| 174 492.7011 | |
| 174 380.1735 | |
| 172 528.2059 | |
| 184 370.3126 | |
| 167 712.5351 | |
| 175 375.7251 | |
| 174 785.5381 | |
| 178 550.2971 | |
| 176 061.1004 | |
| 170 238.9254 | |
| 170 339.0621 | |
| 171 049.9405 | |
| 171 064.3074 | |
| 164 950.0717 | |
| 160 575.1067 | |
| 159 784.6240 | |
| 167 682.0939 | |
| 156 255.0260 | |
| 173 328.7577 | |
| 157 054.8223 | |
| 152 550.7637 | |
| 150 297.8084 | |
| 148 736.5136 | |
| 151 892.5130 | |
| 150 408.9401 | |
| 157 502.5518 | |
| 155 244.0020 | |
| 160 545.7180 | |
| 162 115.8812 | |
| 155 617.1914 | |
| 149 739.0894 | |
| 156 493.2769 | |
| 175 501.0944 | |
| 175 969.7798 | |
| 176 478.4529 | |
| 185 081.9011 | |
| 144 704.7245 | |
| 127 564.0960 | |
| 192 813.2370 | |
| 201 100.9865 | |
| 213 575.8725 | |
| 203 860.2881 | |
| 189 286.3005 | |
| 183 918.3232 | |
| 182 054.2593 | |
| 197 617.4478 | |
| 168 068.9191 | |
| 159 167.8667 | |
| 149 361.3504 | |
| 147 857.5550 | |
| 156 008.1321 | |
| 149 330.1548 | |
| 146 565.6042 | |
| 143 263.1116 | |
| 137 824.8487 | |
| 134 458.3326 | |
| 140 438.9614 | |
| 142 044.0916 | |
| 138 412.5049 | |
| 136 273.4640 | |
| 132 963.8805 | |
| 134 559.8249 | |
| 132 306.7586 | |
| 128 280.8384 | |
| 122 741.4496 | |
| 122 712.6016 | |
| 116 924.1092 | |
| 117 179.8204 | |
| 111 804.0990 | |
| 111 035.7341 | |
| 122 358.8218 | |
| 119 517.1216 | |
| 122 176.5132 | |
| 121 875.5997 | |
| 120 293.2391 | |
| 118 816.5767 | |
| 113 979.0735 | |
| 107 314.2449 | |
| 103 605.2245 | |
| 104 757.9774 | |
| 104 852.6405 | |
| 103 486.7271 | |
| 105 383.1687 | |
| 108 129.7132 | |
| 107 844.5175 | |
| 105 667.9523 | |
| 107 640.9402 | |
| 111 807.2372 | |
| 122 478.1272 | |
| 122 318.4166 | |
| 119 675.4018 | |
| 118 628.1304 | |
| 119 403.1925 | |
| 113 120.5559 | |
| 107 757.6317 | |
| 104 723.0799 | |
| 102 293.5758 | |
| 105 379.5117 | |
| 101 363.9823 | |
| 99 680.8716 | |
| 96 701.3966 | |
| 95 581.7301 | |
| 97 661.6118 | |
| 94 173.9320 | |
| 93 218.9726 | |
| 88 765.9877 | |
| 89 087.6267 | |
| 86 077.3529 | |
| 87 467.7632 | |
| 84 074.5964 | |
| 85 759.5890 | |
| 82 133.2384 | |
| 82 224.4324 | |
| 80 336.0251 | |
| 79 192.8940 | |
| 73 904.0455 | |
| 73 995.8291 | |
| 74 119.7666 | |
| 71 366.9973 | |
| 70 277.0339 | |
| 76 115.3472 | |
| 69 535.8857 | |
| 69 691.0684 | |
| 68 713.4457 | |
| 68 875.4490 | |
| 71 633.8208 | |
| 71 284.5604 | |
| 70 668.8114 | |
| 74 820.4436 | |
| 76 109.1377 | |
| 74 751.9618 | |
| 74 365.9414 | |
| 73 668.7316 | |
| 73 380.5258 | |
| 70 432.1062 | |
| 70 301.5595 | |
| 70 607.7304 | |
| 71 124.5912 | |
| 66 320.9675 | |
| 66 853.6077 | |
| 68 769.9792 | |
| 70 428.4474 | |
| 69 752.2227 | |
| 75 535.6650 | |
| 73 172.3464 | |
| 70 324.4753 | |
| 72 654.0390 | |
| 77 273.0799 | |
| 78 561.8882 | |
| 80 591.7133 | |
| 80 661.3776 | |
| 77 993.8233 | |
| 76 663.3718 | |
| 76 171.4370 | |
| 75 260.9659 | |
| 73 762.8870 | |
| 74 173.3876 | |
| 73 999.0713 | |
| 74 527.3793 | |
| 71 640.3842 | |
| 72 515.7404 | |
| 69 525.5851 | |
| 68 279.6955 | |
| 67 530.5493 | |
| 68 740.1371 | |
| 68 631.6292 | |
| 72 383.5519 | |
| 68 385.4658 | |
| 69 790.4688 | |
| 66 793.6133 | |
| 65 969.7392 | |
| 65 543.2165 | |
| 64 379.1047 | |
| 66 190.4510 | |
| 64 855.7938 | |
| 65 345.9603 | |
| 68 068.3522 | |
| 67 882.0787 | |
| 70 322.4693 | |
| 65 698.8635 | |
| 62 762.6086 | |
| 60 279.8030 | |
| 64 702.9725 | |
| 65 285.8218 | |
| 66 259.4231 | |
| 64 974.0514 | |
| 66 409.8756 | |
| 66 934.6104 | |
| 65 154.7365 | |
| 65 358.8502 | |
| 63 329.2386 | |
| 61 844.9205 | |
| 63 767.5518 | |
| 63 851.3267 | |
| 64 869.2119 | |
| 64 676.9051 | |
| 61 430.5141 | |
| 60 487.9867 | |
| 59 850.8523 | |
| 62 685.0501 | |
| 61 697.5926 | |
| 56 594.8763 | |
| 55 314.7012 | |
| 58 159.4559 | |
| 60 199.8310 | |
| 63 515.1080 | |
| 60 211.4708 | |
| 59 750.4227 | |
| 54 057.0100 | |
| 48 261.6788 | |
| 49 391.9326 | |
| 49 085.4659 | |
| 50 481.7230 | |
| 52 242.4882 | |
| 55 771.6024 | |
| 53 567.2375 | |
| 52 211.1621 | |
| 51 934.7212 | |
| 53 283.2318 | |
| 53 114.1470 | |
| 54 338.4833 | |
| 55 037.3003 | |
| 55 240.1992 | |
| 55 196.3847 | |
| 52 099.3555 | |
| 46 555.9688 | |
| 3 074.1247 | |
| 2 992.5086 | |
| 2 622.7566 | |
| 2 680.9928 | |
| 2 636.4736 | |
| 2 685.5409 | |
| 2 721.3443 | |
| 2 862.4537 | |
| 2 879.7291 | |
| 2 992.6340 | |
| 2 947.8856 | |
| 2 725.8907 | |
| 2 576.6758 | |
| 2 718.8451 | |
| 2 807.0528 | |
| 2 869.5360 | |
| 2 818.4356 | |
| 2 707.9001 | |
| 2 427.6019 | |
| 2 486.1370 | |
| 2 551.6580 | |
| 2 494.4773 | |
| 2 493.0950 | |
| 2 551.5995 | |
| 2 439.6907 | |
| 2 522.7782 | |
| 2 751.0061 | |
| 2 787.6124 | |
| 2 789.3551 | |
| 2 720.7456 | |
| 2 746.1624 | |
| 2 844.6725 | |
| 2 804.9350 | |
| 2 765.9623 |