История на дневни ставки XPD /YUN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Паладий = 262 607.1923 югославски конвертируем динар
минимум на
1 Паладий = 2 361.9883 югославски конвертируем динар
Date | XPD/YUN |
---|---|
199 129.2532 | |
187 158.4612 | |
193 688.7893 | |
195 619.5289 | |
179 847.6481 | |
188 298.3089 | |
176 361.8618 | |
185 340.9939 | |
191 937.9529 | |
188 446.2468 | |
172 027.7140 | |
160 887.6683 | |
187 582.6744 | |
163 017.9892 | |
155 784.7626 | |
154 956.0540 | |
150 915.3970 | |
164 351.3075 | |
166 076.5078 | |
163 731.8931 | |
169 921.9432 | |
174 558.9120 | |
184 730.3351 | |
178 176.5805 | |
206 219.8210 | |
191 114.1688 | |
242 715.7280 | |
194 939.9155 | |
186 274.8057 | |
183 412.1259 | |
174 819.7162 | |
182 673.1415 | |
166 054.3263 | |
143 895.8109 | |
148 168.4845 | |
142 139.1073 | |
152 204.2275 | |
136 827.9964 | |
130 704.9907 | |
144 607.2891 | |
139 776.4067 | |
153 732.2335 | |
165 390.1320 | |
153 860.9418 | |
155 193.7106 | |
155 621.4121 | |
152 252.5575 | |
160 381.1466 | |
144 405.1214 | |
147 429.0395 | |
141 590.2684 | |
155 688.6898 | |
178 127.3119 | |
184 819.7075 | |
179 640.3528 | |
194 268.5495 | |
194 621.7577 | |
198 576.1480 | |
197 089.1254 | |
192 779.6952 | |
210 894.4557 | |
208 440.4141 | |
197 753.2501 | |
190 296.2455 | |
199 300.7693 | |
203 849.4279 | |
203 848.2294 | |
196 650.8315 | |
209 451.8433 | |
213 736.1981 | |
216 484.2739 | |
211 832.7492 | |
204 854.7706 | |
197 813.9684 | |
197 859.5053 | |
189 315.3106 | |
193 089.7650 | |
172 218.1611 | |
171 506.2906 | |
173 411.8778 | |
173 164.1728 | |
170 361.6079 | |
163 565.8452 | |
168 784.1356 | |
172 516.7551 | |
171 824.7122 | |
170 342.3250 | |
168 800.0139 | |
166 436.8240 | |
166 302.4153 | |
169 815.0757 | |
174 492.7011 | |
174 380.1735 | |
172 528.2059 | |
184 370.3126 | |
167 712.5351 | |
175 375.7251 | |
174 785.5381 | |
178 550.2971 | |
176 061.1004 | |
170 238.9254 | |
170 339.0621 | |
171 049.9405 | |
171 064.3074 | |
164 950.0717 | |
160 575.1067 | |
159 784.6240 | |
167 682.0939 | |
156 255.0260 | |
173 328.7577 | |
157 054.8223 | |
152 550.7637 | |
150 297.8084 | |
148 736.5136 | |
151 892.5130 | |
150 408.9401 | |
157 502.5518 | |
155 244.0020 | |
160 545.7180 | |
162 115.8812 | |
155 617.1914 | |
149 739.0894 | |
156 493.2769 | |
175 501.0944 | |
175 969.7798 | |
176 478.4529 | |
185 081.9011 | |
144 704.7245 | |
127 564.0960 | |
192 813.2370 | |
201 100.9865 | |
213 575.8725 | |
203 860.2881 | |
189 286.3005 | |
183 918.3232 | |
182 054.2593 | |
197 617.4478 | |
168 068.9191 | |
159 167.8667 | |
149 361.3504 | |
147 857.5550 | |
156 008.1321 | |
149 330.1548 | |
146 565.6042 | |
143 263.1116 | |
137 824.8487 | |
134 458.3326 | |
140 438.9614 | |
142 044.0916 | |
138 412.5049 | |
136 273.4640 | |
132 963.8805 | |
134 559.8249 | |
132 306.7586 | |
128 280.8384 | |
122 741.4496 | |
122 712.6016 | |
116 924.1092 | |
117 179.8204 | |
111 804.0990 | |
111 035.7341 | |
122 358.8218 | |
119 517.1216 | |
122 176.5132 | |
121 875.5997 | |
120 293.2391 | |
118 816.5767 | |
113 979.0735 | |
107 314.2449 | |
103 605.2245 | |
104 757.9774 | |
104 852.6405 | |
103 486.7271 | |
105 383.1687 | |
108 129.7132 | |
107 844.5175 | |
105 667.9523 | |
107 640.9402 | |
111 807.2372 | |
122 478.1272 | |
122 318.4166 | |
119 675.4018 | |
118 628.1304 | |
119 403.1925 | |
113 120.5559 | |
107 757.6317 | |
104 723.0799 | |
102 293.5758 | |
105 379.5117 | |
101 363.9823 | |
99 680.8716 | |
96 701.3966 | |
95 581.7301 | |
97 661.6118 | |
94 173.9320 | |
93 218.9726 | |
88 765.9877 | |
89 087.6267 | |
86 077.3529 | |
87 467.7632 | |
84 074.5964 | |
85 759.5890 | |
82 133.2384 | |
82 224.4324 | |
80 336.0251 | |
79 192.8940 | |
73 904.0455 | |
73 995.8291 | |
74 119.7666 | |
71 366.9973 | |
70 277.0339 | |
76 115.3472 | |
69 535.8857 | |
69 691.0684 | |
68 713.4457 | |
68 875.4490 | |
71 633.8208 | |
71 284.5604 | |
70 668.8114 | |
74 820.4436 | |
76 109.1377 | |
74 751.9618 | |
74 365.9414 | |
73 668.7316 | |
73 380.5258 | |
70 432.1062 | |
70 301.5595 | |
70 607.7304 | |
71 124.5912 | |
66 320.9675 | |
66 853.6077 | |
68 769.9792 | |
70 428.4474 | |
69 752.2227 | |
75 535.6650 | |
73 172.3464 | |
70 324.4753 | |
72 654.0390 | |
77 273.0799 | |
78 561.8882 | |
80 591.7133 | |
80 661.3776 | |
77 993.8233 | |
76 663.3718 | |
76 171.4370 | |
75 260.9659 | |
73 762.8870 | |
74 173.3876 | |
73 999.0713 | |
74 527.3793 | |
71 640.3842 | |
72 515.7404 | |
69 525.5851 | |
68 279.6955 | |
67 530.5493 | |
68 740.1371 | |
68 631.6292 | |
72 383.5519 | |
68 385.4658 | |
69 790.4688 | |
66 793.6133 | |
65 969.7392 | |
65 543.2165 | |
64 379.1047 | |
66 190.4510 | |
64 855.7938 | |
65 345.9603 | |
68 068.3522 | |
67 882.0787 | |
70 322.4693 | |
65 698.8635 | |
62 762.6086 | |
60 279.8030 | |
64 702.9725 | |
65 285.8218 | |
66 259.4231 | |
64 974.0514 | |
66 409.8756 | |
66 934.6104 | |
65 154.7365 | |
65 358.8502 | |
63 329.2386 | |
61 844.9205 | |
63 767.5518 | |
63 851.3267 | |
64 869.2119 | |
64 676.9051 | |
61 430.5141 | |
60 487.9867 | |
59 850.8523 | |
62 685.0501 | |
61 697.5926 | |
56 594.8763 | |
55 314.7012 | |
58 159.4559 | |
60 199.8310 | |
63 515.1080 | |
60 211.4708 | |
59 750.4227 | |
54 057.0100 | |
48 261.6788 | |
49 391.9326 | |
49 085.4659 | |
50 481.7230 | |
52 242.4882 | |
55 771.6024 | |
53 567.2375 | |
52 211.1621 | |
51 934.7212 | |
53 283.2318 | |
53 114.1470 | |
54 338.4833 | |
55 037.3003 | |
55 240.1992 | |
55 196.3847 | |
52 099.3555 | |
46 555.9688 | |
3 074.1247 | |
2 992.5086 | |
2 622.7566 | |
2 680.9928 | |
2 636.4736 | |
2 685.5409 | |
2 721.3443 | |
2 862.4537 | |
2 879.7291 | |
2 992.6340 | |
2 947.8856 | |
2 725.8907 | |
2 576.6758 | |
2 718.8451 | |
2 807.0528 | |
2 869.5360 | |
2 818.4356 | |
2 707.9001 | |
2 427.6019 | |
2 486.1370 | |
2 551.6580 | |
2 494.4773 | |
2 493.0950 | |
2 551.5995 | |
2 439.6907 | |
2 522.7782 | |
2 751.0061 | |
2 787.6124 | |
2 789.3551 | |
2 720.7456 | |
2 746.1624 | |
2 844.6725 | |
2 804.9350 | |
2 765.9623 |