Tarihsel CFP frangı / Şili pesosu

Günlük oranları Tarihi XPF /CLP beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 CFP frangı = 9.0433 Şili pesosu

üzerinde asgari

1 CFP frangı = 4.8974 Şili pesosu

Fiyat tarihinin CLP / XPF

Date XPF/CLP
8.5037
8.6614
8.5872
8.8665
8.9034
8.6329
8.8519
8.8308
9.0024
8.7138
8.7639
8.5725
8.4460
8.2874
8.3381
8.2665
8.1684
8.2145
8.0296
7.9835
7.8972
7.9865
8.0453
8.3034
7.9214
8.1600
8.3570
8.3751
8.1650
7.9838
7.9960
7.9291
7.9864
7.7958
7.7538
7.9408
7.8711
7.9485
7.7439
7.6814
7.7077
7.4979
7.3160
7.3658
7.2736
7.1133
7.1809
7.1882
7.2275
7.1748
7.3724
7.4155
7.5334
7.3305
7.2468
7.1686
7.4090
7.1519
7.1370
7.2218
7.3325
7.4067
7.4695
7.4950
7.5823
7.8277
7.9078
7.6617
7.8539
7.9160
8.0897
7.7123
7.7125
7.8160
8.1639
8.0104
7.6332
7.7461
7.9780
7.7539
7.6232
7.3277
7.4035
7.8160
7.5041
7.7367
7.6804
8.0290
8.7160
8.3717
8.1198
8.1631
7.7781
7.5263
7.3729
7.4947
7.4288
7.5037
7.6903
7.5852
7.5852
7.3422
7.4599
7.3863
7.5106
7.5679
7.7062
7.9129
7.5417
7.6611
7.8672
7.9338
8.0674
8.1444
8.2454
7.9692
7.9903
7.9864
7.6434
7.6018
7.8094
7.8987
7.8735
7.9524
7.9821
7.8512
7.7827
7.7485
7.7657
7.6680
7.7376
7.7198
7.7650
7.7277
7.6465
7.5200
7.5125
7.3935
7.3220
7.3474
7.4627
7.3077
7.3187
7.4103
7.4700
7.2907
7.0911
7.1180
7.1375
7.0703
7.1203
7.1447
7.2398
7.1674
7.2266
7.3142
7.2990
7.2068
7.3130
7.4276
7.4207
7.4588
7.4290
7.3317
7.2315
7.2920
7.4410
7.4869
7.5623
7.6217
7.6802
7.6183
7.5069
7.4893
7.6725
7.7673
7.8897
7.8906
7.6785
7.6345
7.6115
7.6778
7.7663
7.7681
8.0374
7.9269
7.4672
7.5786
7.5479
7.5077
7.5795
7.7425
7.7467
7.4433
7.2713
7.3914
7.3551
7.4952
7.4641
7.6585
7.7794
7.8096
7.7802
7.6975
7.9455
7.7636
7.9828
8.0176
7.5922
7.3507
7.2207
7.2612
7.3007
7.2785
7.1731
7.2295
7.2637
6.8777
7.0001
7.1061
7.4438
7.4610
7.6473
7.2065
7.0482
6.9287
6.7405
6.7864
6.6027
6.6103
6.6549
6.6490
6.5466
6.6191
6.6654
6.6982
6.6230
6.7103
6.7943
6.5044
6.4749
6.4097
6.4648
6.4366
6.5034
6.5799
6.6375
6.6349
6.5585
6.5125
6.5264
6.3762
6.3564
6.2690
6.2605
6.2630
6.2798
6.4441
6.3486
6.3281
6.2719
6.1962
6.2647
6.2560
6.2536
6.4250
6.4039
6.4772
6.5531
6.6809
6.5936
6.5467
6.4550
6.3673
6.4276
6.4281
6.4684
6.4946
6.6121
6.5562
6.5727
6.5412
6.3745
6.6301
6.7130
6.7664
6.6505
6.4544
6.4417
6.3062
6.2661
6.2689
6.4881
6.3790
6.4130
6.4092
6.2655
6.2140
6.2361
6.1860
6.0775
6.2941
6.2530
6.2840
6.2014
6.1665
6.1911
6.2390
6.2387
6.3136
6.2989
6.2477
6.1861
6.0642
6.1724
6.1643
6.2457
6.2625
6.2138
6.1873
6.0737
6.1748
6.1928
6.1382
6.4710
6.4445
6.3636
6.2636
6.1557
6.1592
6.2389
6.2414
6.1211
6.2321
6.2821
6.2532
6.2654
6.2435
6.2172
6.3098
6.3653
6.4023
6.4418
6.4423
6.3601
6.3463
6.3543
6.2996
6.1775
6.1736
6.1862
6.2873
6.2844
6.2917
6.1485
6.2128
6.0815
5.9664
5.7566
5.7911
5.8835
6.0515
5.9398
5.9505
5.8649
5.7348
5.7026
5.6994
5.7715
5.8103
5.8931
5.8841
5.9515
5.8780
5.9038
5.9029
5.7870
5.9963
6.0095
6.0197
6.0355
6.0454
5.9979
6.0038
6.1776
6.2493
6.2027
6.2467
6.3249
6.2886
6.2948
6.2958
6.3425
6.0846
6.0810
6.1604
6.0730
6.0522
6.1113
6.1308
6.2928
6.4765
6.3842
6.4593
6.4052
6.5036
6.5056
6.3744
6.3076
6.2266
6.2917
6.5135
6.3963
6.3585
6.3474
6.2207
6.2922
6.3640
6.5408
6.7061
6.5493
6.4995
6.5205
6.6548
6.6124
6.4622
6.4182
6.4038
6.4896
6.4003
6.3249
6.3619
6.3499
6.3164
6.3833
6.3672
6.4477
6.4136
6.4176
6.6384
6.4072
6.5219
6.4952
6.5078
6.8280
6.4000
6.2268
6.2333
6.1828
5.8877
5.9471
5.9247
5.9811
6.0093
5.9878
5.9774
5.7039
5.6156
5.6866
5.6912
5.7353
5.5684
5.5400
5.4703
5.6134
5.6817
5.7460
5.6720
5.7092
5.7832
5.9018
5.9069
5.9300
5.9960
5.8790
6.1074
6.1050
6.1675
6.1948
6.2459
6.4526
6.3136
6.3977
6.2100
6.2139
6.1130
6.0840
6.2241
6.2832
6.2932
6.3387
6.3933
6.4620
6.4535
6.3467
6.4956
6.4441
6.4610
6.4486
6.4338
6.3481
6.4038
6.3214
6.2715
6.3395
6.3055
6.3200
6.2743
6.2786
6.3369
6.3032
6.3798
6.5769
6.5002
6.4458
6.3642
6.3614
6.3421
6.5216
6.6636
6.6185
6.4564
6.3853
6.2833
6.3453
6.3498
6.2959
6.1427
6.0495
6.0713
6.0742
6.0611
6.0821
6.0822
6.0426
5.8972
5.8647
5.8427
5.7995
5.8518
5.7348
5.6604
5.6837
5.7135
5.6241
5.6463
5.6397
5.6352
5.7308
5.7730
5.6615
5.7026
5.6678
5.5562
5.5041
5.4660
5.5421
5.6373
5.5270
5.5843
5.4741
5.3039
5.2147
5.1664
5.1595
5.1793
5.2243
5.1617
5.1025
5.0785
5.0967
5.1244
5.1503
5.1793
5.1825
5.2800
5.3063
5.3541
5.3278
5.2710
5.3032
5.2017
5.2934
5.2900
5.2385
5.1612
5.2673
5.2203
5.1685
5.1110
5.1605
5.2077
5.2098
5.1272
5.1449
5.1216
5.1375
5.1724
5.1167
5.0708
5.0399
5.0031
4.9428
4.9870
4.9593
4.9873
5.0297
5.1379
5.2843
5.2871
5.2953
5.2470
5.4113
5.3676
5.4152
5.3035
5.2872
5.3660
5.3845
5.3420
5.3264
5.4466
5.4348
5.3532
5.3353
5.3722
5.4330
5.3545
5.2901
5.2857
5.3619
5.3564
5.3290
5.4878
5.6215
5.6928
5.6603
5.6886
5.7675
5.8354
5.8544
5.7307
5.7559
5.7102
5.9208
5.8156
5.9045
5.8402
5.7919
5.5080
5.4279
5.4605
5.6483
5.6443
5.6606
5.6274
5.4774
5.5672
5.4725
5.4864
5.6699
5.6686
5.6568
5.6375
5.7267
5.5985
5.5574
5.5850
5.6375
5.7476
5.7421
5.6654
5.6975
5.6628
5.6776
5.7125
5.6329
5.5500
5.4972
5.3711
5.3207
5.4424
5.5548
5.6292
5.4687
5.4047
5.2213
5.1966
5.1813
5.3053
5.3436
5.3484
5.4717
5.5127
5.5983
5.7462
5.6866
5.6355
5.6150
5.5500
5.4778
5.4400
5.3440
5.3375
5.3039
5.3747
5.4632
5.6937
5.7273
5.6574
5.7736
5.6684
5.6510
5.5381
5.4891
5.4773
5.4380
5.4681
5.7173
5.6822
5.7030
5.7493
5.8266
5.9457
5.8673
5.9237
6.0060
6.0423
5.9167
5.8865
5.9714
6.0274
6.0324
6.1979
6.1623
6.0090
5.9076
5.9600
6.1076
6.1106
6.0437
6.0996
6.2398
6.2414
6.2117
6.2489
6.4651
6.5568
6.6834
6.8484
6.8628
6.8272
6.6720
6.7184
6.7612
6.6080
6.6390
6.5563
6.5877
6.4744
6.4886
6.4373
6.3402
6.4210
6.3103
6.2422
6.2157
6.5073
6.5804
6.6725
6.5932
6.3431
6.4469
6.4721
6.4985
6.3158
6.4640
6.5460
6.4177
6.6636
6.3684
6.4374
6.3651
6.6355
6.2310
6.6540
6.6964
6.7702
6.8869
6.8951
7.3291
7.4253
7.4077
7.3274
7.2648
7.0954
7.3054
6.7968
6.7324
7.0843
7.0874
6.8311
7.0298
6.6383
6.5879
6.6452
6.2997
6.2259
6.2850
6.4449
6.3910
6.4978
6.6262
6.5026
6.6115
6.6365
6.6881
6.9003
6.4793
6.4632
6.3835
6.3734
6.2811
6.0725
6.1450
6.0995
5.9521
6.2149
5.9745
5.7233
5.8940
5.8262
5.7587
5.7966
5.7786
5.8165
5.7075
5.6927
5.7962
5.7945
5.8200
5.8758
6.0969
6.0980
5.9836
6.0333
6.1338
6.2144
6.4125
6.2339
6.1774
6.0342
5.9692
5.9627
5.9054
5.9439
6.0693
6.0553
5.9734
5.9856
5.9789
5.9958
5.9101
5.9327
6.0489
5.9938
5.9582
5.9513
5.9412
6.0172
5.9415
5.8876
5.9083
5.9340
5.8941
5.8746
5.8806
5.9204
6.0137
6.0099
6.0234
6.0064
6.0444
6.0079
5.9782
5.9498
5.9343
5.8984
5.8278
5.9365
5.9222
5.8829
5.8660
5.8427
5.9168
5.8719
5.8497
5.7595
5.8190
5.8702
5.8047
5.6829
5.6559
5.5889
5.6056
5.5403
5.5711
5.6676
5.7152
5.7761
5.7148
5.7491
5.7992
5.7549
5.7401
5.7783
5.8691
5.7685
5.7221
5.7264
5.7482
5.7799
5.8714
5.7428
5.7646
5.8586
5.6110
5.6689
5.5668
5.4685
5.4302
5.3505
5.2567
5.2605
5.3382
5.3657
5.3888
5.3248
5.2931
5.1469
5.2414
5.3019
5.2743
5.3467
5.4634
5.3349
5.2811
5.1058
5.1129
5.2009
5.1268
5.2734
5.1512
5.1703
5.1730
5.3241
5.4971
5.4491
5.4042
5.3478
5.2763
5.4309
5.4477
5.5171
5.6102
5.6131
5.5553
5.5661
5.6531
5.7480
5.7224
5.8282
5.8994
5.7932
5.9133
5.9264
5.9889
6.0679
6.0767
6.1330
6.1297
6.1610
6.2699
6.2619
6.3564
6.2520
6.3407
6.3533
6.4789
6.5886
6.4675
6.3867
6.2099
6.2167
6.1850
6.3222
6.3184
6.2569
6.2709
6.2921
6.4021
6.3965
6.6007
6.5283
6.5487
6.4663
6.4401
6.5111
6.5639
6.5274
6.3753
6.1741
6.2349
6.3211
6.2448
6.3330
6.3040
6.3534
6.4653
6.6229
6.5524
6.4480
6.4942
6.4861
6.5414
6.5279
6.4668
6.5697
6.5249
6.6257
6.4471
6.4495
6.4120
6.3306
6.2671
6.0638
6.0647
6.1879
6.2072
6.2853
6.2394
6.1886