Günlük oranları Tarihi XPF /PHP beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 CFP frangı = 0.6427 Filipinler pesosu
üzerinde asgari
1 CFP frangı = 0.3898 Filipinler pesosu
Fiyat tarihinin PHP / XPF
Date | XPF/PHP |
| 0.5178 |
| 0.5135 |
| 0.5075 |
| 0.5145 |
| 0.5061 |
| 0.5109 |
| 0.5073 |
| 0.5070 |
| 0.5096 |
| 0.5096 |
| 0.5060 |
| 0.5050 |
| 0.5073 |
| 0.5119 |
| 0.5138 |
| 0.5114 |
| 0.5116 |
| 0.5124 |
| 0.5111 |
| 0.5106 |
| 0.5014 |
| 0.5027 |
| 0.5093 |
| 0.5061 |
| 0.5018 |
| 0.5029 |
| 0.5046 |
| 0.5068 |
| 0.5007 |
| 0.5048 |
| 0.4991 |
| 0.5048 |
| 0.5075 |
| 0.5107 |
| 0.5137 |
| 0.5146 |
| 0.5146 |
| 0.5199 |
| 0.5183 |
| 0.5044 |
| 0.5053 |
| 0.5126 |
| 0.5126 |
| 0.5055 |
| 0.5092 |
| 0.5102 |
| 0.5058 |
| 0.5048 |
| 0.5037 |
| 0.5033 |
| 0.5110 |
| 0.5110 |
| 0.5106 |
| 0.5156 |
| 0.5131 |
| 0.4959 |
| 0.4932 |
| 0.4921 |
| 0.4920 |
| 0.4917 |
| 0.4931 |
| 0.4968 |
| 0.4957 |
| 0.4954 |
| 0.4926 |
| 0.4994 |
| 0.4920 |
| 0.4925 |
| 0.4917 |
| 0.4929 |
| 0.4909 |
| 0.4930 |
| 0.4946 |
| 0.4889 |
| 0.4820 |
| 0.4873 |
| 0.4857 |
| 0.4801 |
| 0.4865 |
| 0.4757 |
| 0.4821 |
| 0.4820 |
| 0.4759 |
| 0.4719 |
| 0.4692 |
| 0.4762 |
| 0.4744 |
| 0.4763 |
| 0.4786 |
| 0.4788 |
| 0.4714 |
| 0.4812 |
| 0.4868 |
| 0.4770 |
| 0.4656 |
| 0.4742 |
| 0.4725 |
| 0.4680 |
| 0.4586 |
| 0.4657 |
| 0.4628 |
| 0.4704 |
| 0.4839 |
| 0.4805 |
| 0.4762 |
| 0.4822 |
| 0.4872 |
| 0.4864 |
| 0.4956 |
| 0.4818 |
| 0.4888 |
| 0.4901 |
| 0.4857 |
| 0.4835 |
| 0.4769 |
| 0.4712 |
| 0.4772 |
| 0.4762 |
| 0.4771 |
| 0.4776 |
| 0.4777 |
| 0.4866 |
| 0.4910 |
| 0.4941 |
| 0.4946 |
| 0.4919 |
| 0.4947 |
| 0.5007 |
| 0.4937 |
| 0.4936 |
| 0.4969 |
| 0.4922 |
| 0.4936 |
| 0.5007 |
| 0.4960 |
| 0.4956 |
| 0.4980 |
| 0.5033 |
| 0.4992 |
| 0.4909 |
| 0.4863 |
| 0.4861 |
| 0.4867 |
| 0.4864 |
| 0.4887 |
| 0.4913 |
| 0.4879 |
| 0.4870 |
| 0.4854 |
| 0.4899 |
| 0.4882 |
| 0.4850 |
| 0.4786 |
| 0.4780 |
| 0.4853 |
| 0.4853 |
| 0.4835 |
| 0.4904 |
| 0.4961 |
| 0.4875 |
| 0.4855 |
| 0.4859 |
| 0.4890 |
| 0.4864 |
| 0.4904 |
| 0.4933 |
| 0.4919 |
| 0.4940 |
| 0.4891 |
| 0.4890 |
| 0.4813 |
| 0.4792 |
| 0.4788 |
| 0.4785 |
| 0.4726 |
| 0.4791 |
| 0.4789 |
| 0.4810 |
| 0.4780 |
| 0.4738 |
| 0.4774 |
| 0.4818 |
| 0.4816 |
| 0.4852 |
| 0.4793 |
| 0.4840 |
| 0.4828 |
| 0.4838 |
| 0.4844 |
| 0.4737 |
| 0.4703 |
| 0.4679 |
| 0.4701 |
| 0.4738 |
| 0.4772 |
| 0.4723 |
| 0.4693 |
| 0.4637 |
| 0.4656 |
| 0.4562 |
| 0.4627 |
| 0.4591 |
| 0.4619 |
| 0.4594 |
| 0.4582 |
| 0.4703 |
| 0.4623 |
| 0.4817 |
| 0.4830 |
| 0.4739 |
| 0.4643 |
| 0.4592 |
| 0.4643 |
| 0.4717 |
| 0.4699 |
| 0.4740 |
| 0.4709 |
| 0.4793 |
| 0.4767 |
| 0.4731 |
| 0.4717 |
| 0.4713 |
| 0.4741 |
| 0.4686 |
| 0.4715 |
| 0.4703 |
| 0.4709 |
| 0.4757 |
| 0.4777 |
| 0.4767 |
| 0.4772 |
| 0.4734 |
| 0.4803 |
| 0.4820 |
| 0.4802 |
| 0.4800 |
| 0.4877 |
| 0.4865 |
| 0.4904 |
| 0.4918 |
| 0.4762 |
| 0.4798 |
| 0.4813 |
| 0.4826 |
| 0.4837 |
| 0.4906 |
| 0.4913 |
| 0.4941 |
| 0.4872 |
| 0.4894 |
| 0.4930 |
| 0.4938 |
| 0.4875 |
| 0.4884 |
| 0.4909 |
| 0.4890 |
| 0.4919 |
| 0.4919 |
| 0.4974 |
| 0.5002 |
| 0.4936 |
| 0.4917 |
| 0.4945 |
| 0.4959 |
| 0.4936 |
| 0.5018 |
| 0.5030 |
| 0.5024 |
| 0.5018 |
| 0.5043 |
| 0.5048 |
| 0.5060 |
| 0.5035 |
| 0.5029 |
| 0.5002 |
| 0.4981 |
| 0.5041 |
| 0.5008 |
| 0.5092 |
| 0.5110 |
| 0.5173 |
| 0.5246 |
| 0.5215 |
| 0.5254 |
| 0.5340 |
| 0.5296 |
| 0.5240 |
| 0.5209 |
| 0.5218 |
| 0.5136 |
| 0.5115 |
| 0.5117 |
| 0.5213 |
| 0.5250 |
| 0.5247 |
| 0.5271 |
| 0.5217 |
| 0.5242 |
| 0.5200 |
| 0.5239 |
| 0.5155 |
| 0.5121 |
| 0.5185 |
| 0.5239 |
| 0.5186 |
| 0.5228 |
| 0.5370 |
| 0.5404 |
| 0.5369 |
| 0.5387 |
| 0.5456 |
| 0.5387 |
| 0.5381 |
| 0.5371 |
| 0.5349 |
| 0.5438 |
| 0.5356 |
| 0.5338 |
| 0.5323 |
| 0.5239 |
| 0.5180 |
| 0.5032 |
| 0.5024 |
| 0.4968 |
| 0.4986 |
| 0.4968 |
| 0.5039 |
| 0.5016 |
| 0.4995 |
| 0.5005 |
| 0.4978 |
| 0.5042 |
| 0.5074 |
| 0.5066 |
| 0.5040 |
| 0.5023 |
| 0.5045 |
| 0.5133 |
| 0.5100 |
| 0.5099 |
| 0.5106 |
| 0.5095 |
| 0.5054 |
| 0.4980 |
| 0.4998 |
| 0.4948 |
| 0.4873 |
| 0.4848 |
| 0.4807 |
| 0.4697 |
| 0.4654 |
| 0.4629 |
| 0.4644 |
| 0.4644 |
| 0.4667 |
| 0.4565 |
| 0.4565 |
| 0.4586 |
| 0.4536 |
| 0.4415 |
| 0.4404 |
| 0.4482 |
| 0.4563 |
| 0.4507 |
| 0.4487 |
| 0.4468 |
| 0.4461 |
| 0.4487 |
| 0.4432 |
| 0.4476 |
| 0.4469 |
| 0.4501 |
| 0.4441 |
| 0.4404 |
| 0.4360 |
| 0.4356 |
| 0.4357 |
| 0.4441 |
| 0.4467 |
| 0.4426 |
| 0.4432 |
| 0.4428 |
| 0.4510 |
| 0.4455 |
| 0.4396 |
| 0.4471 |
| 0.4518 |
| 0.4530 |
| 0.4562 |
| 0.4494 |
| 0.4469 |
| 0.4394 |
| 0.4347 |
| 0.4415 |
| 0.4340 |
| 0.4359 |
| 0.4400 |
| 0.4342 |
| 0.4338 |
| 0.4375 |
| 0.4378 |
| 0.4361 |
| 0.4399 |
| 0.4356 |
| 0.4364 |
| 0.4363 |
| 0.4395 |
| 0.4434 |
| 0.4511 |
| 0.4484 |
| 0.4403 |
| 0.4363 |
| 0.4398 |
| 0.4404 |
| 0.4338 |
| 0.4388 |
| 0.4341 |
| 0.4306 |
| 0.4378 |
| 0.4433 |
| 0.4487 |
| 0.4470 |
| 0.4361 |
| 0.4326 |
| 0.4368 |
| 0.4300 |
| 0.4280 |
| 0.4324 |
| 0.4301 |
| 0.4347 |
| 0.4299 |
| 0.4186 |
| 0.4208 |
| 0.4245 |
| 0.4255 |
| 0.4323 |
| 0.4318 |
| 0.4379 |
| 0.4350 |
| 0.4360 |
| 0.4408 |
| 0.4360 |
| 0.4430 |
| 0.4399 |
| 0.4396 |
| 0.4547 |
| 0.4297 |
| 0.4228 |
| 0.4198 |
| 0.4233 |
| 0.4110 |
| 0.4164 |
| 0.4176 |
| 0.4241 |
| 0.4278 |
| 0.4269 |
| 0.4266 |
| 0.4079 |
| 0.4105 |
| 0.4217 |
| 0.4179 |
| 0.4171 |
| 0.4033 |
| 0.3982 |
| 0.3956 |
| 0.4052 |
| 0.4065 |
| 0.4111 |
| 0.3933 |
| 0.4022 |
| 0.4134 |
| 0.4206 |
| 0.4209 |
| 0.4212 |
| 0.4195 |
| 0.4153 |
| 0.4336 |
| 0.4450 |
| 0.4504 |
| 0.4555 |
| 0.4576 |
| 0.4657 |
| 0.4606 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4673 |
| 0.4707 |
| 0.4768 |
| 0.4809 |
| 0.4778 |
| 0.4755 |
| 0.4788 |
| 0.4802 |
| 0.4791 |
| 0.4709 |
| 0.4790 |
| 0.4847 |
| 0.4891 |
| 0.4923 |
| 0.4915 |
| 0.4883 |
| 0.4918 |
| 0.4966 |
| 0.4962 |
| 0.5010 |
| 0.4995 |
| 0.4992 |
| 0.4965 |
| 0.5000 |
| 0.4993 |
| 0.5016 |
| 0.5039 |
| 0.5167 |
| 0.5170 |
| 0.5134 |
| 0.5149 |
| 0.5169 |
| 0.5170 |
| 0.5233 |
| 0.5211 |
| 0.5174 |
| 0.5144 |
| 0.5132 |
| 0.5107 |
| 0.5146 |
| 0.5147 |
| 0.5201 |
| 0.5129 |
| 0.5108 |
| 0.5098 |
| 0.5132 |
| 0.5096 |
| 0.5085 |
| 0.5075 |
| 0.4959 |
| 0.4970 |
| 0.4934 |
| 0.4890 |
| 0.4907 |
| 0.4975 |
| 0.4945 |
| 0.4899 |
| 0.4908 |
| 0.4921 |
| 0.4893 |
| 0.4870 |
| 0.4900 |
| 0.4909 |
| 0.4955 |
| 0.4885 |
| 0.4863 |
| 0.4836 |
| 0.4810 |
| 0.4775 |
| 0.4751 |
| 0.4706 |
| 0.4720 |
| 0.4824 |
| 0.4797 |
| 0.4749 |
| 0.4597 |
| 0.4513 |
| 0.4448 |
| 0.4474 |
| 0.4484 |
| 0.4519 |
| 0.4514 |
| 0.4510 |
| 0.4506 |
| 0.4393 |
| 0.4403 |
| 0.4408 |
| 0.4442 |
| 0.4446 |
| 0.4454 |
| 0.4551 |
| 0.4572 |
| 0.4600 |
| 0.4610 |
| 0.4539 |
| 0.4557 |
| 0.4502 |
| 0.4535 |
| 0.4543 |
| 0.4529 |
| 0.4438 |
| 0.4476 |
| 0.4457 |
| 0.4414 |
| 0.4375 |
| 0.4422 |
| 0.4462 |
| 0.4524 |
| 0.4496 |
| 0.4508 |
| 0.4507 |
| 0.4522 |
| 0.4569 |
| 0.4448 |
| 0.4422 |
| 0.4426 |
| 0.4384 |
| 0.4328 |
| 0.4347 |
| 0.4300 |
| 0.4271 |
| 0.4300 |
| 0.4332 |
| 0.4417 |
| 0.4465 |
| 0.4464 |
| 0.4498 |
| 0.4548 |
| 0.4576 |
| 0.4630 |
| 0.4607 |
| 0.4637 |
| 0.4674 |
| 0.4705 |
| 0.4693 |
| 0.4698 |
| 0.4786 |
| 0.4805 |
| 0.4755 |
| 0.4697 |
| 0.4748 |
| 0.4824 |
| 0.4727 |
| 0.4699 |
| 0.4679 |
| 0.4739 |
| 0.4723 |
| 0.4654 |
| 0.4719 |
| 0.4753 |
| 0.4765 |
| 0.4791 |
| 0.4825 |
| 0.4864 |
| 0.4888 |
| 0.4909 |
| 0.4944 |
| 0.4943 |
| 0.4972 |
| 0.5048 |
| 0.4977 |
| 0.4947 |
| 0.4882 |
| 0.4940 |
| 0.5002 |
| 0.4896 |
| 0.4996 |
| 0.5156 |
| 0.5119 |
| 0.5127 |
| 0.5075 |
| 0.5015 |
| 0.5103 |
| 0.5076 |
| 0.5059 |
| 0.5242 |
| 0.5211 |
| 0.5236 |
| 0.5234 |
| 0.5286 |
| 0.5191 |
| 0.5117 |
| 0.5148 |
| 0.5165 |
| 0.5303 |
| 0.5276 |
| 0.5164 |
| 0.5221 |
| 0.5163 |
| 0.5130 |
| 0.5180 |
| 0.5101 |
| 0.5066 |
| 0.5037 |
| 0.4973 |
| 0.4929 |
| 0.4936 |
| 0.5088 |
| 0.5092 |
| 0.4961 |
| 0.4814 |
| 0.4898 |
| 0.4853 |
| 0.4892 |
| 0.4914 |
| 0.4877 |
| 0.4874 |
| 0.5029 |
| 0.4981 |
| 0.5033 |
| 0.4991 |
| 0.5042 |
| 0.5062 |
| 0.5064 |
| 0.5015 |
| 0.4953 |
| 0.4821 |
| 0.4759 |
| 0.4792 |
| 0.4794 |
| 0.4784 |
| 0.4882 |
| 0.4982 |
| 0.4989 |
| 0.5028 |
| 0.5040 |
| 0.4878 |
| 0.4884 |
| 0.4781 |
| 0.4706 |
| 0.4762 |
| 0.4686 |
| 0.4768 |
| 0.4832 |
| 0.4679 |
| 0.4873 |
| 0.4931 |
| 0.4951 |
| 0.5038 |
| 0.5093 |
| 0.5093 |
| 0.5112 |
| 0.5180 |
| 0.5240 |
| 0.5232 |
| 0.5232 |
| 0.5258 |
| 0.5279 |
| 0.5335 |
| 0.5435 |
| 0.5483 |
| 0.5531 |
| 0.5546 |
| 0.5545 |
| 0.5588 |
| 0.5595 |
| 0.5656 |
| 0.5725 |
| 0.5936 |
| 0.5890 |
| 0.5846 |
| 0.5892 |
| 0.5915 |
| 0.5882 |
| 0.5844 |
| 0.5767 |
| 0.5731 |
| 0.5834 |
| 0.5870 |
| 0.5935 |
| 0.5836 |
| 0.5859 |
| 0.5806 |
| 0.5711 |
| 0.5657 |
| 0.5795 |
| 0.5729 |
| 0.5712 |
| 0.5659 |
| 0.5639 |
| 0.5686 |
| 0.5604 |
| 0.5588 |
| 0.5532 |
| 0.5588 |
| 0.5501 |
| 0.5378 |
| 0.5379 |
| 0.5377 |
| 0.5322 |
| 0.5208 |
| 0.5352 |
| 0.5365 |
| 0.5344 |
| 0.5473 |
| 0.5266 |
| 0.5130 |
| 0.5164 |
| 0.5124 |
| 0.5083 |
| 0.5133 |
| 0.5061 |
| 0.5205 |
| 0.5210 |
| 0.5326 |
| 0.5372 |
| 0.5624 |
| 0.5532 |
| 0.5447 |
| 0.5280 |
| 0.5186 |
| 0.5379 |
| 0.5249 |
| 0.5188 |
| 0.5158 |
| 0.5165 |
| 0.5354 |
| 0.5351 |
| 0.5361 |
| 0.5670 |
| 0.5708 |
| 0.5590 |
| 0.5515 |
| 0.5666 |
| 0.5644 |
| 0.5590 |
| 0.5548 |
| 0.5766 |
| 0.5799 |
| 0.5894 |
| 0.6040 |
| 0.5996 |
| 0.5931 |
| 0.5782 |
| 0.5766 |
| 0.5796 |
| 0.5661 |
| 0.5751 |
| 0.5568 |
| 0.5552 |
| 0.5475 |
| 0.5537 |
| 0.5589 |
| 0.5524 |
| 0.5484 |
| 0.5502 |
| 0.5357 |
| 0.5508 |
| 0.5254 |
| 0.5164 |
| 0.5031 |
| 0.5000 |
| 0.4974 |
| 0.5042 |
| 0.5055 |
| 0.4985 |
| 0.5055 |
| 0.5036 |
| 0.5054 |
| 0.4990 |
| 0.4978 |
| 0.5123 |
| 0.5200 |
| 0.5317 |
| 0.5316 |
| 0.5232 |
| 0.5294 |
| 0.5298 |
| 0.5226 |
| 0.5220 |
| 0.5236 |
| 0.5359 |
| 0.5331 |
| 0.5380 |
| 0.5390 |
| 0.5309 |
| 0.5339 |
| 0.5278 |
| 0.5213 |
| 0.5261 |
| 0.5210 |
| 0.5183 |
| 0.5260 |
| 0.5250 |
| 0.5253 |
| 0.5195 |
| 0.5178 |
| 0.5211 |
| 0.5173 |
| 0.5192 |
| 0.5217 |
| 0.5351 |
| 0.5398 |
| 0.5434 |
| 0.5407 |
| 0.5408 |
| 0.5360 |
| 0.5416 |
| 0.5367 |
| 0.5421 |
| 0.5331 |
| 0.5350 |
| 0.5305 |
| 0.5292 |
| 0.5238 |
| 0.5274 |
| 0.5326 |
| 0.5322 |
| 0.5297 |
| 0.5322 |
| 0.5424 |
| 0.5440 |
| 0.5411 |
| 0.5498 |
| 0.5606 |
| 0.5462 |
| 0.5354 |
| 0.5342 |
| 0.5321 |
| 0.5309 |
| 0.5264 |
| 0.5247 |
| 0.5290 |
| 0.5334 |
| 0.5382 |
| 0.5336 |
| 0.5378 |
| 0.5439 |
| 0.5486 |
| 0.5529 |
| 0.5468 |
| 0.5535 |
| 0.5507 |
| 0.5518 |
| 0.5536 |
| 0.5566 |
| 0.5681 |
| 0.5622 |
| 0.5615 |
| 0.5600 |
| 0.5715 |
| 0.5636 |
| 0.5663 |
| 0.5610 |
| 0.5465 |
| 0.5458 |
| 0.5355 |
| 0.5251 |
| 0.5188 |
| 0.5189 |
| 0.5147 |
| 0.5196 |
| 0.5129 |
| 0.5136 |
| 0.5157 |
| 0.5189 |
| 0.5143 |
| 0.5196 |
| 0.5287 |
| 0.5445 |
| 0.5334 |
| 0.5335 |
| 0.5262 |
| 0.5292 |
| 0.5371 |
| 0.5370 |
| 0.5330 |
| 0.5376 |
| 0.5385 |
| 0.5348 |
| 0.5410 |
| 0.5519 |
| 0.5566 |
| 0.5630 |
| 0.5625 |
| 0.5588 |
| 0.5681 |
| 0.5730 |
| 0.5766 |
| 0.5900 |
| 0.5754 |
| 0.5727 |
| 0.5779 |
| 0.5793 |
| 0.5740 |
| 0.5635 |
| 0.5626 |
| 0.5682 |
| 0.5600 |
| 0.5660 |
| 0.5676 |
| 0.5585 |
| 0.5608 |
| 0.5698 |
| 0.5763 |
| 0.5770 |
| 0.5817 |
| 0.5828 |
| 0.5885 |
| 0.5963 |
| 0.5901 |
| 0.5898 |
| 0.5871 |
| 0.5979 |
| 0.6036 |
| 0.6041 |
| 0.6070 |
| 0.6008 |
| 0.5927 |
| 0.5847 |
| 0.6019 |
| 0.6057 |
| 0.6092 |
| 0.6159 |
| 0.6347 |
| 0.6399 |
| 0.6305 |
| 0.6281 |
| 0.6303 |
| 0.6248 |
| 0.6148 |
| 0.6107 |
| 0.6088 |
| 0.6011 |
| 0.6035 |
| 0.5910 |
| 0.5843 |
| 0.5794 |
| 0.5813 |
| 0.5731 |
| 0.5768 |
| 0.5675 |
| 0.5674 |
| 0.5695 |
| 0.5766 |
| 0.5726 |
| 0.5626 |
| 0.5705 |
| 0.5822 |
| 0.5785 |
| 0.5749 |
| 0.5733 |
| 0.5699 |
| 0.5657 |
| 0.5744 |
| 0.5702 |
| 0.5632 |
| 0.5629 |
| 0.5553 |
| 0.5588 |
| 0.5532 |
| 0.5623 |
| 0.5703 |
| 0.5671 |
| 0.5744 |
| 0.5848 |