Günlük oranları Tarihi PHP /XPF beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 2.5656 CFP frangı
üzerinde asgari
1 Filipinler pesosu = 1.5560 CFP frangı
Fiyat tarihinin XPF / PHP
Date | PHP/XPF |
| 1.9313 |
| 1.9475 |
| 1.9706 |
| 1.9438 |
| 1.9759 |
| 1.9573 |
| 1.9713 |
| 1.9726 |
| 1.9623 |
| 1.9623 |
| 1.9764 |
| 1.9802 |
| 1.9713 |
| 1.9534 |
| 1.9463 |
| 1.9555 |
| 1.9548 |
| 1.9518 |
| 1.9567 |
| 1.9585 |
| 1.9944 |
| 1.9894 |
| 1.9633 |
| 1.9758 |
| 1.9929 |
| 1.9885 |
| 1.9816 |
| 1.9732 |
| 1.9971 |
| 1.9809 |
| 2.0035 |
| 1.9808 |
| 1.9705 |
| 1.9579 |
| 1.9468 |
| 1.9431 |
| 1.9432 |
| 1.9236 |
| 1.9294 |
| 1.9826 |
| 1.9792 |
| 1.9507 |
| 1.9508 |
| 1.9781 |
| 1.9638 |
| 1.9599 |
| 1.9771 |
| 1.9811 |
| 1.9852 |
| 1.9868 |
| 1.9568 |
| 1.9569 |
| 1.9584 |
| 1.9394 |
| 1.9490 |
| 2.0166 |
| 2.0277 |
| 2.0323 |
| 2.0326 |
| 2.0339 |
| 2.0281 |
| 2.0130 |
| 2.0172 |
| 2.0185 |
| 2.0300 |
| 2.0025 |
| 2.0325 |
| 2.0304 |
| 2.0338 |
| 2.0289 |
| 2.0369 |
| 2.0286 |
| 2.0217 |
| 2.0456 |
| 2.0745 |
| 2.0520 |
| 2.0590 |
| 2.0830 |
| 2.0554 |
| 2.1024 |
| 2.0741 |
| 2.0747 |
| 2.1012 |
| 2.1191 |
| 2.1314 |
| 2.1000 |
| 2.1077 |
| 2.0993 |
| 2.0896 |
| 2.0884 |
| 2.1215 |
| 2.0781 |
| 2.0541 |
| 2.0964 |
| 2.1478 |
| 2.1087 |
| 2.1164 |
| 2.1367 |
| 2.1805 |
| 2.1474 |
| 2.1609 |
| 2.1260 |
| 2.0663 |
| 2.0811 |
| 2.1002 |
| 2.0737 |
| 2.0525 |
| 2.0559 |
| 2.0177 |
| 2.0757 |
| 2.0457 |
| 2.0406 |
| 2.0588 |
| 2.0681 |
| 2.0967 |
| 2.1223 |
| 2.0954 |
| 2.1000 |
| 2.0962 |
| 2.0937 |
| 2.0933 |
| 2.0551 |
| 2.0365 |
| 2.0239 |
| 2.0217 |
| 2.0328 |
| 2.0214 |
| 1.9971 |
| 2.0256 |
| 2.0259 |
| 2.0124 |
| 2.0319 |
| 2.0258 |
| 1.9974 |
| 2.0160 |
| 2.0177 |
| 2.0081 |
| 1.9868 |
| 2.0030 |
| 2.0372 |
| 2.0564 |
| 2.0571 |
| 2.0548 |
| 2.0558 |
| 2.0461 |
| 2.0354 |
| 2.0497 |
| 2.0532 |
| 2.0601 |
| 2.0413 |
| 2.0484 |
| 2.0620 |
| 2.0896 |
| 2.0921 |
| 2.0605 |
| 2.0607 |
| 2.0684 |
| 2.0391 |
| 2.0156 |
| 2.0514 |
| 2.0597 |
| 2.0581 |
| 2.0448 |
| 2.0557 |
| 2.0392 |
| 2.0273 |
| 2.0330 |
| 2.0241 |
| 2.0445 |
| 2.0448 |
| 2.0779 |
| 2.0866 |
| 2.0886 |
| 2.0899 |
| 2.1160 |
| 2.0874 |
| 2.0883 |
| 2.0792 |
| 2.0919 |
| 2.1105 |
| 2.0948 |
| 2.0756 |
| 2.0765 |
| 2.0612 |
| 2.0866 |
| 2.0663 |
| 2.0713 |
| 2.0670 |
| 2.0644 |
| 2.1109 |
| 2.1261 |
| 2.1372 |
| 2.1274 |
| 2.1105 |
| 2.0954 |
| 2.1172 |
| 2.1308 |
| 2.1566 |
| 2.1479 |
| 2.1920 |
| 2.1613 |
| 2.1782 |
| 2.1651 |
| 2.1767 |
| 2.1826 |
| 2.1262 |
| 2.1629 |
| 2.0759 |
| 2.0705 |
| 2.1103 |
| 2.1540 |
| 2.1775 |
| 2.1539 |
| 2.1200 |
| 2.1280 |
| 2.1096 |
| 2.1235 |
| 2.0862 |
| 2.0977 |
| 2.1137 |
| 2.1198 |
| 2.1217 |
| 2.1092 |
| 2.1340 |
| 2.1207 |
| 2.1265 |
| 2.1236 |
| 2.1020 |
| 2.0933 |
| 2.0979 |
| 2.0958 |
| 2.1122 |
| 2.0820 |
| 2.0745 |
| 2.0823 |
| 2.0832 |
| 2.0506 |
| 2.0556 |
| 2.0390 |
| 2.0335 |
| 2.0999 |
| 2.0840 |
| 2.0778 |
| 2.0723 |
| 2.0674 |
| 2.0384 |
| 2.0354 |
| 2.0240 |
| 2.0525 |
| 2.0435 |
| 2.0284 |
| 2.0252 |
| 2.0514 |
| 2.0473 |
| 2.0372 |
| 2.0452 |
| 2.0329 |
| 2.0329 |
| 2.0105 |
| 1.9991 |
| 2.0258 |
| 2.0336 |
| 2.0224 |
| 2.0164 |
| 2.0260 |
| 1.9928 |
| 1.9880 |
| 1.9903 |
| 1.9929 |
| 1.9831 |
| 1.9809 |
| 1.9762 |
| 1.9860 |
| 1.9886 |
| 1.9990 |
| 2.0075 |
| 1.9838 |
| 1.9969 |
| 1.9638 |
| 1.9570 |
| 1.9330 |
| 1.9063 |
| 1.9176 |
| 1.9032 |
| 1.8725 |
| 1.8884 |
| 1.9084 |
| 1.9199 |
| 1.9163 |
| 1.9470 |
| 1.9551 |
| 1.9542 |
| 1.9183 |
| 1.9049 |
| 1.9058 |
| 1.8972 |
| 1.9169 |
| 1.9075 |
| 1.9229 |
| 1.9089 |
| 1.9399 |
| 1.9527 |
| 1.9287 |
| 1.9088 |
| 1.9282 |
| 1.9127 |
| 1.8622 |
| 1.8506 |
| 1.8625 |
| 1.8565 |
| 1.8330 |
| 1.8565 |
| 1.8583 |
| 1.8617 |
| 1.8696 |
| 1.8390 |
| 1.8669 |
| 1.8735 |
| 1.8787 |
| 1.9086 |
| 1.9305 |
| 1.9874 |
| 1.9903 |
| 2.0129 |
| 2.0056 |
| 2.0127 |
| 1.9844 |
| 1.9936 |
| 2.0022 |
| 1.9981 |
| 2.0088 |
| 1.9834 |
| 1.9707 |
| 1.9741 |
| 1.9840 |
| 1.9909 |
| 1.9823 |
| 1.9484 |
| 1.9607 |
| 1.9611 |
| 1.9584 |
| 1.9625 |
| 1.9786 |
| 2.0080 |
| 2.0007 |
| 2.0208 |
| 2.0519 |
| 2.0627 |
| 2.0801 |
| 2.1289 |
| 2.1489 |
| 2.1602 |
| 2.1533 |
| 2.1532 |
| 2.1426 |
| 2.1907 |
| 2.1907 |
| 2.1807 |
| 2.2046 |
| 2.2651 |
| 2.2706 |
| 2.2310 |
| 2.1917 |
| 2.2186 |
| 2.2284 |
| 2.2380 |
| 2.2418 |
| 2.2288 |
| 2.2565 |
| 2.2342 |
| 2.2379 |
| 2.2219 |
| 2.2516 |
| 2.2707 |
| 2.2937 |
| 2.2959 |
| 2.2952 |
| 2.2517 |
| 2.2387 |
| 2.2593 |
| 2.2562 |
| 2.2582 |
| 2.2171 |
| 2.2448 |
| 2.2747 |
| 2.2364 |
| 2.2133 |
| 2.2073 |
| 2.1918 |
| 2.2254 |
| 2.2374 |
| 2.2759 |
| 2.3006 |
| 2.2650 |
| 2.3039 |
| 2.2944 |
| 2.2729 |
| 2.3031 |
| 2.3054 |
| 2.2855 |
| 2.2841 |
| 2.2928 |
| 2.2732 |
| 2.2957 |
| 2.2913 |
| 2.2918 |
| 2.2751 |
| 2.2551 |
| 2.2166 |
| 2.2303 |
| 2.2713 |
| 2.2921 |
| 2.2738 |
| 2.2708 |
| 2.3051 |
| 2.2790 |
| 2.3034 |
| 2.3222 |
| 2.2840 |
| 2.2557 |
| 2.2287 |
| 2.2371 |
| 2.2931 |
| 2.3114 |
| 2.2896 |
| 2.3255 |
| 2.3365 |
| 2.3128 |
| 2.3253 |
| 2.3004 |
| 2.3263 |
| 2.3889 |
| 2.3766 |
| 2.3556 |
| 2.3504 |
| 2.3131 |
| 2.3161 |
| 2.2834 |
| 2.2986 |
| 2.2935 |
| 2.2684 |
| 2.2934 |
| 2.2572 |
| 2.2735 |
| 2.2749 |
| 2.1995 |
| 2.3271 |
| 2.3652 |
| 2.3821 |
| 2.3622 |
| 2.4334 |
| 2.4013 |
| 2.3946 |
| 2.3578 |
| 2.3375 |
| 2.3425 |
| 2.3440 |
| 2.4516 |
| 2.4363 |
| 2.3716 |
| 2.3930 |
| 2.3974 |
| 2.4796 |
| 2.5116 |
| 2.5281 |
| 2.4681 |
| 2.4600 |
| 2.4328 |
| 2.5425 |
| 2.4863 |
| 2.4190 |
| 2.3775 |
| 2.3760 |
| 2.3743 |
| 2.3835 |
| 2.4081 |
| 2.3061 |
| 2.2472 |
| 2.2203 |
| 2.1953 |
| 2.1854 |
| 2.1474 |
| 2.1708 |
| 2.1329 |
| 2.1327 |
| 2.1326 |
| 2.1400 |
| 2.1247 |
| 2.0975 |
| 2.0797 |
| 2.0927 |
| 2.1032 |
| 2.0886 |
| 2.0825 |
| 2.0870 |
| 2.1236 |
| 2.0878 |
| 2.0631 |
| 2.0444 |
| 2.0314 |
| 2.0346 |
| 2.0480 |
| 2.0335 |
| 2.0136 |
| 2.0153 |
| 1.9959 |
| 2.0020 |
| 2.0032 |
| 2.0141 |
| 2.0000 |
| 2.0027 |
| 1.9936 |
| 1.9846 |
| 1.9354 |
| 1.9342 |
| 1.9476 |
| 1.9422 |
| 1.9346 |
| 1.9343 |
| 1.9110 |
| 1.9191 |
| 1.9328 |
| 1.9442 |
| 1.9486 |
| 1.9580 |
| 1.9434 |
| 1.9427 |
| 1.9227 |
| 1.9496 |
| 1.9577 |
| 1.9615 |
| 1.9484 |
| 1.9623 |
| 1.9664 |
| 1.9703 |
| 2.0165 |
| 2.0120 |
| 2.0267 |
| 2.0450 |
| 2.0381 |
| 2.0101 |
| 2.0222 |
| 2.0413 |
| 2.0373 |
| 2.0320 |
| 2.0436 |
| 2.0532 |
| 2.0408 |
| 2.0371 |
| 2.0180 |
| 2.0470 |
| 2.0563 |
| 2.0680 |
| 2.0789 |
| 2.0942 |
| 2.1048 |
| 2.1250 |
| 2.1188 |
| 2.0729 |
| 2.0844 |
| 2.1055 |
| 2.1753 |
| 2.2158 |
| 2.2483 |
| 2.2351 |
| 2.2300 |
| 2.2129 |
| 2.2154 |
| 2.2171 |
| 2.2195 |
| 2.2763 |
| 2.2714 |
| 2.2685 |
| 2.2510 |
| 2.2492 |
| 2.2450 |
| 2.1974 |
| 2.1873 |
| 2.1740 |
| 2.1694 |
| 2.2030 |
| 2.1945 |
| 2.2210 |
| 2.2050 |
| 2.2012 |
| 2.2081 |
| 2.2535 |
| 2.2342 |
| 2.2439 |
| 2.2654 |
| 2.2856 |
| 2.2616 |
| 2.2410 |
| 2.2103 |
| 2.2244 |
| 2.2183 |
| 2.2189 |
| 2.2114 |
| 2.1888 |
| 2.2481 |
| 2.2612 |
| 2.2594 |
| 2.2811 |
| 2.3103 |
| 2.3006 |
| 2.3257 |
| 2.3413 |
| 2.3255 |
| 2.3085 |
| 2.2638 |
| 2.2398 |
| 2.2401 |
| 2.2231 |
| 2.1987 |
| 2.1855 |
| 2.1599 |
| 2.1707 |
| 2.1565 |
| 2.1393 |
| 2.1255 |
| 2.1307 |
| 2.1286 |
| 2.0893 |
| 2.0812 |
| 2.1028 |
| 2.1292 |
| 2.1062 |
| 2.0729 |
| 2.1154 |
| 2.1283 |
| 2.1371 |
| 2.1100 |
| 2.1172 |
| 2.1487 |
| 2.1190 |
| 2.1038 |
| 2.0988 |
| 2.0871 |
| 2.0724 |
| 2.0559 |
| 2.0459 |
| 2.0372 |
| 2.0226 |
| 2.0232 |
| 2.0113 |
| 1.9809 |
| 2.0094 |
| 2.0216 |
| 2.0485 |
| 2.0244 |
| 1.9994 |
| 2.0423 |
| 2.0016 |
| 1.9396 |
| 1.9533 |
| 1.9503 |
| 1.9704 |
| 1.9939 |
| 1.9597 |
| 1.9701 |
| 1.9767 |
| 1.9078 |
| 1.9192 |
| 1.9100 |
| 1.9106 |
| 1.8919 |
| 1.9264 |
| 1.9542 |
| 1.9423 |
| 1.9360 |
| 1.8856 |
| 1.8953 |
| 1.9366 |
| 1.9153 |
| 1.9368 |
| 1.9493 |
| 1.9304 |
| 1.9604 |
| 1.9739 |
| 1.9854 |
| 2.0107 |
| 2.0288 |
| 2.0260 |
| 1.9654 |
| 1.9638 |
| 2.0156 |
| 2.0772 |
| 2.0415 |
| 2.0606 |
| 2.0441 |
| 2.0351 |
| 2.0505 |
| 2.0518 |
| 1.9885 |
| 2.0077 |
| 1.9867 |
| 2.0036 |
| 1.9834 |
| 1.9756 |
| 1.9747 |
| 1.9940 |
| 2.0191 |
| 2.0743 |
| 2.1015 |
| 2.0869 |
| 2.0861 |
| 2.0902 |
| 2.0485 |
| 2.0071 |
| 2.0044 |
| 1.9890 |
| 1.9843 |
| 2.0502 |
| 2.0476 |
| 2.0917 |
| 2.1249 |
| 2.1000 |
| 2.1342 |
| 2.0975 |
| 2.0694 |
| 2.1373 |
| 2.0522 |
| 2.0279 |
| 2.0198 |
| 1.9849 |
| 1.9635 |
| 1.9634 |
| 1.9561 |
| 1.9307 |
| 1.9083 |
| 1.9112 |
| 1.9114 |
| 1.9017 |
| 1.8943 |
| 1.8744 |
| 1.8399 |
| 1.8238 |
| 1.8079 |
| 1.8031 |
| 1.8034 |
| 1.7896 |
| 1.7875 |
| 1.7681 |
| 1.7468 |
| 1.6846 |
| 1.6979 |
| 1.7104 |
| 1.6971 |
| 1.6908 |
| 1.7001 |
| 1.7113 |
| 1.7339 |
| 1.7449 |
| 1.7141 |
| 1.7037 |
| 1.6850 |
| 1.7135 |
| 1.7066 |
| 1.7223 |
| 1.7510 |
| 1.7678 |
| 1.7257 |
| 1.7456 |
| 1.7507 |
| 1.7670 |
| 1.7735 |
| 1.7588 |
| 1.7843 |
| 1.7897 |
| 1.8078 |
| 1.7895 |
| 1.8179 |
| 1.8595 |
| 1.8591 |
| 1.8597 |
| 1.8790 |
| 1.9200 |
| 1.8683 |
| 1.8640 |
| 1.8713 |
| 1.8273 |
| 1.8990 |
| 1.9492 |
| 1.9363 |
| 1.9515 |
| 1.9675 |
| 1.9480 |
| 1.9759 |
| 1.9213 |
| 1.9193 |
| 1.8775 |
| 1.8614 |
| 1.7782 |
| 1.8078 |
| 1.8360 |
| 1.8939 |
| 1.9283 |
| 1.8592 |
| 1.9052 |
| 1.9274 |
| 1.9387 |
| 1.9360 |
| 1.8678 |
| 1.8689 |
| 1.8652 |
| 1.7636 |
| 1.7519 |
| 1.7888 |
| 1.8131 |
| 1.7648 |
| 1.7718 |
| 1.7889 |
| 1.8023 |
| 1.7344 |
| 1.7244 |
| 1.6965 |
| 1.6557 |
| 1.6677 |
| 1.6860 |
| 1.7294 |
| 1.7343 |
| 1.7255 |
| 1.7664 |
| 1.7389 |
| 1.7961 |
| 1.8010 |
| 1.8263 |
| 1.8061 |
| 1.7892 |
| 1.8104 |
| 1.8236 |
| 1.8176 |
| 1.8666 |
| 1.8156 |
| 1.9033 |
| 1.9365 |
| 1.9876 |
| 1.9998 |
| 2.0104 |
| 1.9833 |
| 1.9782 |
| 2.0061 |
| 1.9781 |
| 1.9859 |
| 1.9788 |
| 2.0038 |
| 2.0089 |
| 1.9519 |
| 1.9231 |
| 1.8806 |
| 1.8813 |
| 1.9112 |
| 1.8890 |
| 1.8874 |
| 1.9134 |
| 1.9157 |
| 1.9099 |
| 1.8661 |
| 1.8757 |
| 1.8588 |
| 1.8552 |
| 1.8837 |
| 1.8732 |
| 1.8946 |
| 1.9184 |
| 1.9008 |
| 1.9193 |
| 1.9293 |
| 1.9012 |
| 1.9046 |
| 1.9037 |
| 1.9249 |
| 1.9312 |
| 1.9190 |
| 1.9333 |
| 1.9260 |
| 1.9168 |
| 1.8686 |
| 1.8525 |
| 1.8401 |
| 1.8496 |
| 1.8493 |
| 1.8656 |
| 1.8465 |
| 1.8633 |
| 1.8446 |
| 1.8758 |
| 1.8691 |
| 1.8852 |
| 1.8895 |
| 1.9090 |
| 1.8961 |
| 1.8775 |
| 1.8789 |
| 1.8880 |
| 1.8790 |
| 1.8436 |
| 1.8382 |
| 1.8480 |
| 1.8189 |
| 1.7839 |
| 1.8310 |
| 1.8679 |
| 1.8720 |
| 1.8793 |
| 1.8837 |
| 1.8999 |
| 1.9059 |
| 1.8902 |
| 1.8749 |
| 1.8581 |
| 1.8742 |
| 1.8593 |
| 1.8386 |
| 1.8228 |
| 1.8088 |
| 1.8289 |
| 1.8067 |
| 1.8160 |
| 1.8123 |
| 1.8063 |
| 1.7966 |
| 1.7602 |
| 1.7788 |
| 1.7810 |
| 1.7858 |
| 1.7496 |
| 1.7744 |
| 1.7660 |
| 1.7825 |
| 1.8297 |
| 1.8323 |
| 1.8672 |
| 1.9044 |
| 1.9277 |
| 1.9272 |
| 1.9429 |
| 1.9247 |
| 1.9498 |
| 1.9472 |
| 1.9390 |
| 1.9270 |
| 1.9443 |
| 1.9245 |
| 1.8914 |
| 1.8366 |
| 1.8747 |
| 1.8745 |
| 1.9005 |
| 1.8897 |
| 1.8618 |
| 1.8622 |
| 1.8763 |
| 1.8601 |
| 1.8569 |
| 1.8697 |
| 1.8486 |
| 1.8118 |
| 1.7965 |
| 1.7763 |
| 1.7779 |
| 1.7895 |
| 1.7603 |
| 1.7451 |
| 1.7344 |
| 1.6949 |
| 1.7378 |
| 1.7462 |
| 1.7305 |
| 1.7263 |
| 1.7422 |
| 1.7747 |
| 1.7776 |
| 1.7599 |
| 1.7856 |
| 1.7669 |
| 1.7618 |
| 1.7905 |
| 1.7832 |
| 1.7551 |
| 1.7352 |
| 1.7331 |
| 1.7191 |
| 1.7157 |
| 1.6994 |
| 1.6770 |
| 1.6946 |
| 1.6955 |
| 1.7034 |
| 1.6726 |
| 1.6566 |
| 1.6553 |
| 1.6474 |
| 1.6645 |
| 1.6872 |
| 1.7101 |
| 1.6614 |
| 1.6511 |
| 1.6416 |
| 1.6236 |
| 1.5757 |
| 1.5627 |
| 1.5861 |
| 1.5922 |
| 1.5865 |
| 1.6004 |
| 1.6265 |
| 1.6375 |
| 1.6427 |
| 1.6636 |
| 1.6569 |
| 1.6919 |
| 1.7114 |
| 1.7260 |
| 1.7203 |
| 1.7449 |
| 1.7336 |
| 1.7622 |
| 1.7623 |
| 1.7559 |
| 1.7344 |
| 1.7463 |
| 1.7774 |
| 1.7530 |
| 1.7175 |
| 1.7286 |
| 1.7395 |
| 1.7441 |
| 1.7546 |
| 1.7677 |
| 1.7410 |
| 1.7537 |
| 1.7756 |
| 1.7766 |
| 1.8010 |
| 1.7897 |
| 1.8078 |
| 1.7785 |
| 1.7534 |
| 1.7634 |
| 1.7410 |
| 1.7100 |