Tarihsel Platin / Kongo frangı
Günlük oranları Tarihi XPT /CDF beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 6 246 595.0451 Kongo frangı
üzerinde asgari
1 Platin = 0.9156 Kongo frangı
| Date | XPT/CDF |
|---|---|
| 3 674 968.3387 | |
| 3 652 171.7099 | |
| 3 758 923.5390 | |
| 3 656 228.9959 | |
| 3 823 556.1566 | |
| 4 115 244.5927 | |
| 4 046 188.4835 | |
| 4 391 431.4825 | |
| 4 530 928.0532 | |
| 4 494 138.7292 | |
| 4 782 504.8190 | |
| 4 527 490.4627 | |
| 4 656 551.1131 | |
| 4 815 382.2853 | |
| 4 745 468.8924 | |
| 4 582 590.9813 | |
| 4 373 838.8079 | |
| 4 283 146.0095 | |
| 5 027 127.0226 | |
| 5 276 468.1017 | |
| 5 252 716.1077 | |
| 4 660 702.8622 | |
| 4 651 525.5730 | |
| 4 611 678.1657 | |
| 4 524 416.3360 | |
| 5 942 210.1203 | |
| 5 339 740.0047 | |
| 5 131 466.6414 | |
| 4 998 339.4602 | |
| 4 610 511.1002 | |
| 4 896 493.8302 | |
| 4 099 739.5709 | |
| 3 737 707.0595 | |
| 3 734 205.6342 | |
| 3 471 651.2441 | |
| 3 362 947.4095 | |
| 3 420 826.0912 | |
| 3 576 662.1805 | |
| 3 532 300.4138 | |
| 3 486 505.7422 | |
| 3 991 799.9204 | |
| 4 097 134.9612 | |
| 4 393 069.1424 | |
| 4 001 620.4993 | |
| 4 026 973.0138 | |
| 4 004 046.3361 | |
| 4 132 304.2329 | |
| 3 821 708.8861 | |
| 3 863 269.3466 | |
| 3 894 316.0254 | |
| 3 866 378.1307 | |
| 4 107 518.5831 | |
| 4 296 251.1035 | |
| 4 074 534.1765 | |
| 3 958 548.6680 | |
| 3 932 689.5160 | |
| 3 730 741.3308 | |
| 3 545 643.4574 | |
| 3 527 819.4236 | |
| 3 064 587.5010 | |
| 3 117 055.3097 | |
| 2 882 120.6393 | |
| 2 780 039.1219 | |
| 2 770 622.5910 | |
| 2 819 013.1110 | |
| 2 745 238.9240 | |
| 2 728 926.8935 | |
| 2 613 016.8844 | |
| 2 869 719.5565 | |
| 2 760 881.7535 | |
| 2 926 985.1354 | |
| 2 740 015.6755 | |
| 2 757 282.0880 | |
| 2 769 871.4634 | |
| 2 852 326.9746 | |
| 2 936 286.6009 | |
| 2 811 087.2888 | |
| 2 710 210.2923 | |
| 2 716 054.9117 | |
| 2 742 260.4239 | |
| 2 666 923.7046 | |
| 2 574 119.8083 | |
| 2 674 222.3947 | |
| 2 666 238.6646 | |
| 2 705 036.4219 | |
| 2 703 564.1713 | |
| 2 692 724.5971 | |
| 2 770 480.4512 | |
| 2 751 207.4896 | |
| 2 791 482.5303 | |
| 2 970 366.0551 | |
| 2 853 880.8547 | |
| 2 818 324.9743 | |
| 2 776 496.4111 | |
| 2 794 114.8027 | |
| 2 733 746.5838 | |
| 2 808 050.8213 | |
| 2 674 549.1461 | |
| 2 623 489.6811 | |
| 2 721 064.7551 | |
| 2 730 312.0933 | |
| 2 680 066.9442 | |
| 2 599 921.8094 | |
| 2 702 424.5397 | |
| 2 675 252.0472 | |
| 2 817 094.7822 | |
| 2 857 075.3230 | |
| 2 787 122.3630 | |
| 2 833 133.7548 | |
| 2 754 294.4924 | |
| 2 739 053.2651 | |
| 2 870 335.0713 | |
| 2 953 515.9746 | |
| 2 930 794.5772 | |
| 2 797 212.6599 | |
| 2 668 732.9597 | |
| 2 650 818.1182 | |
| 2 577 215.8242 | |
| 2 709 048.3120 | |
| 2 679 007.4062 | |
| 2 538 563.4618 | |
| 2 510 505.9015 | |
| 2 548 767.8504 | |
| 2 599 653.7509 | |
| 2 488 599.2408 | |
| 2 430 600.8270 | |
| 2 483 106.7540 | |
| 2 450 050.8462 | |
| 2 478 195.4636 | |
| 2 555 621.3932 | |
| 2 427 932.0709 | |
| 2 501 679.5446 | |
| 2 570 550.1253 | |
| 2 723 041.8443 | |
| 2 674 295.0080 | |
| 2 601 610.3760 | |
| 2 441 780.1829 | |
| 2 482 561.6917 | |
| 2 372 248.8119 | |
| 2 351 968.7558 | |
| 2 199 508.8813 | |
| 2 314 823.6012 | |
| 2 379 454.8897 | |
| 2 255 334.3294 | |
| 2 229 569.8834 | |
| 2 198 848.5905 | |
| 2 172 880.7318 | |
| 2 274 248.1268 | |
| 2 306 195.6999 | |
| 2 236 895.3975 | |
| 2 377 254.7489 | |
| 2 409 158.9908 | |
| 2 247 034.9119 | |
| 2 221 894.5908 | |
| 2 282 081.5244 | |
| 2 368 217.5258 | |
| 2 423 912.6653 | |
| 2 440 554.2507 | |
| 2 285 055.2570 | |
| 2 220 964.9049 | |
| 2 210 930.3275 | |
| 2 316 327.0787 | |
| 2 339 791.4527 | |
| 2 400 561.0071 | |
| 2 398 253.8552 | |
| 2 476 321.3510 | |
| 2 181 719.1747 | |
| 2 211 550.7496 | |
| 2 330 239.3267 | |
| 2 262 232.1525 | |
| 2 170 726.3129 | |
| 2 067 749.1811 | |
| 2 019 743.1018 | |
| 1 944 548.6133 | |
| 1 930 610.3303 | |
| 1 973 879.6986 | |
| 2 015 192.8285 | |
| 2 090 468.8305 | |
| 2 147 766.4554 | |
| 2 197 624.4132 | |
| 2 220 704.9551 | |
| 2 207 301.6361 | |
| 2 107 320.9945 | |
| 2 015 109.9795 | |
| 2 058 088.8014 | |
| 2 054 250.0310 | |
| 2 036 181.3092 | |
| 2 022 688.1462 | |
| 2 090 493.6285 | |
| 2 015 443.2194 | |
| 1 900 321.5434 | |
| 1 893 266.4149 | |
| 1 885 034.0581 | |
| 1 847 678.7372 | |
| 1 852 823.5099 | |
| 1 751 626.0307 | |
| 1 886 942.1336 | |
| 1 861 210.1242 | |
| 1 737 184.1526 | |
| 1 940 872.2765 | |
| 1 786 005.6396 | |
| 1 869 103.3506 | |
| 1 893 335.6857 | |
| 1 824 933.7578 | |
| 1 765 022.4603 | |
| 1 731 492.7780 | |
| 1 748 409.7466 | |
| 1 773 832.9040 | |
| 1 821 587.3999 | |
| 1 868 951.4875 | |
| 1 877 677.2708 | |
| 2 069 486.2004 | |
| 1 920 310.2710 | |
| 1 914 513.2427 | |
| 1 897 144.3104 | |
| 1 924 994.3390 | |
| 1 886 091.7805 | |
| 1 857 920.5226 | |
| 2 085 297.1747 | |
| 2 076 207.4931 | |
| 2 271 010.2986 | |
| 2 102 641.1853 | |
| 2 175 602.1607 | |
| 2 074 199.5580 | |
| 2 060 223.4617 | |
| 2 058 199.0781 | |
| 2 068 352.9797 | |
| 1 954 263.9842 | |
| 1 908 293.0520 | |
| 1 923 693.1755 | |
| 1 947 723.7008 | |
| 1 875 533.1266 | |
| 1 868 143.0498 | |
| 1 889 754.3039 | |
| 1 907 563.5216 | |
| 2 040 406.8767 | |
| 2 180 129.1557 | |
| 2 079 667.0630 | |
| 2 125 130.6213 | |
| 2 119 618.5361 | |
| 2 075 518.5980 | |
| 2 005 594.7968 | |
| 1 931 082.7474 | |
| 1 960 271.9693 | |
| 1 826 848.4317 | |
| 1 923 749.0201 | |
| 2 034 302.1801 | |
| 2 005 272.8891 | |
| 2 038 681.3991 | |
| 2 045 694.2926 | |
| 1 949 791.7050 | |
| 2 111 852.6714 | |
| 2 137 003.4578 | |
| 2 146 314.7319 | |
| 2 237 933.6100 | |
| 2 199 606.2551 | |
| 2 179 709.7718 | |
| 2 111 492.4033 | |
| 2 326 986.2367 | |
| 2 345 705.4623 | |
| 2 373 099.2441 | |
| 2 347 068.8027 | |
| 2 480 399.2468 | |
| 2 497 947.3024 | |
| 2 468 232.8439 | |
| 2 488 428.0689 | |
| 2 400 366.5834 | |
| 2 331 281.1636 | |
| 2 404 296.7786 | |
| 2 345 495.4360 | |
| 2 354 158.1625 | |
| 2 389 355.6682 | |
| 2 274 018.4680 | |
| 2 367 362.9062 | |
| 2 528 594.7841 | |
| 2 597 536.9990 | |
| 2 299 776.3942 | |
| 2 234 327.3245 | |
| 2 175 855.1344 | |
| 2 159 725.0486 | |
| 2 075 678.1084 | |
| 2 123 391.6431 | |
| 2 054 059.3469 | |
| 1 995 356.1909 | |
| 1 987 945.3011 | |
| 2 031 865.1460 | |
| 1 910 970.6598 | |
| 1 835 388.2879 | |
| 1 825 265.8743 | |
| 1 718 342.5480 | |
| 1 694 886.0017 | |
| 1 715 401.5622 | |
| 1 685 796.4792 | |
| 1 729 844.1709 | |
| 1 770 661.5048 | |
| 1 743 870.0170 | |
| 1 745 458.1209 | |
| 1 886 234.3849 | |
| 1 793 832.1490 | |
| 1 827 720.8242 | |
| 1 808 093.5153 | |
| 1 866 564.9590 | |
| 1 951 434.7481 | |
| 1 830 020.6860 | |
| 1 890 855.8444 | |
| 1 665 259.7379 | |
| 1 607 878.6324 | |
| 1 598 265.6853 | |
| 1 573 911.5245 | |
| 1 548 464.8156 | |
| 1 579 794.3675 | |
| 1 540 406.1828 | |
| 1 553 137.3269 | |
| 1 548 688.5271 | |
| 1 448 069.0166 | |
| 1 347 138.9838 | |
| 1 334 165.8906 | |
| 1 316 428.7776 | |
| 1 330 546.3488 | |
| 1 283 653.9787 | |
| 1 279 809.9368 | |
| 1 245 822.1594 | |
| 1 127 525.4071 | |
| 1 132 989.4568 | |
| 1 481 799.8287 | |
| 1 474 404.0885 | |
| 1 637 186.7349 | |
| 1 637 764.2775 | |
| 1 626 892.0327 | |
| 1 638 836.8223 | |
| 1 666 971.2116 | |
| 1 725 673.4216 | |
| 1 643 496.2268 | |
| 1 625 374.3674 | |
| 1 615 695.1286 | |
| 1 575 087.3795 | |
| 1 553 742.5062 | |
| 1 498 806.4701 | |
| 1 495 984.7502 | |
| 1 492 615.2092 | |
| 1 490 640.7604 | |
| 1 455 726.2138 | |
| 1 553 096.1548 | |
| 1 529 175.8324 | |
| 1 474 503.1214 | |
| 1 487 466.3335 | |
| 1 460 903.8680 | |
| 1 522 942.4740 | |
| 1 595 647.8527 | |
| 1 557 836.5037 | |
| 1 568 395.0575 | |
| 1 547 463.5776 | |
| 1 419 743.0853 | |
| 1 409 470.4951 | |
| 1 420 628.7228 | |
| 1 422 013.3839 | |
| 1 460 274.2106 | |
| 1 405 003.6669 | |
| 1 395 871.7893 | |
| 1 348 360.3287 | |
| 1 378 887.6611 | |
| 1 353 145.7749 | |
| 1 313 767.7879 | |
| 1 328 425.1738 | |
| 1 358 087.4425 | |
| 1 335 069.5073 | |
| 1 346 131.9391 | |
| 1 406 985.7934 | |
| 1 443 216.5382 | |
| 1 472 149.1158 | |
| 1 477 212.7398 | |
| 1 454 073.9055 | |
| 1 488 985.5049 | |
| 1 393 066.6950 | |
| 1 408 819.3716 | |
| 1 367 509.7906 | |
| 1 342 018.7384 | |
| 1 370 409.2030 | |
| 1 400 782.3961 | |
| 1 328 874.1041 | |
| 1 289 305.8057 | |
| 1 344 583.7282 | |
| 1 329 880.5120 | |
| 1 312 103.0272 | |
| 1 314 907.9901 | |
| 1 336 543.4912 | |
| 1 303 915.3850 | |
| 1 289 490.4063 | |
| 1 297 246.9743 | |
| 1 266 950.8210 | |
| 1 311 695.2257 | |
| 1 358 033.3286 | |
| 1 374 782.1034 | |
| 1 384 899.5960 | |
| 1 408 061.2369 | |
| 1 352 386.8060 | |
| 1 335 848.3806 | |
| 1 379 972.2951 | |
| 1 351 150.9921 | |
| 1 345 979.4900 | |
| 1 360 722.6846 | |
| 1 297 895.6538 | |
| 1 285 902.4139 | |
| 1 294 358.4521 | |
| 1 320 014.8722 | |
| 1 294 747.7085 | |
| 1 305 576.4486 | |
| 1 329 960.8402 | |
| 1 350 857.3048 | |
| 1 349 353.9316 | |
| 1 332 564.4227 | |
| 1 375 356.7548 | |
| 1 316 752.4780 | |
| 1 399 050.6727 | |
| 1 428 120.4117 | |
| 1 458 393.8019 | |
| 1 454 796.7780 | |
| 1 457 636.2068 | |
| 1 452 369.6899 | |
| 1 470 455.7428 | |
| 1 472 719.4900 | |
| 1 461 560.9449 | |
| 1 486 696.8571 | |
| 1 503 228.8620 | |
| 1 501 109.9073 | |
| 1 509 217.0978 | |
| 1 531 742.8751 | |
| 1 540 695.2016 | |
| 1 564 237.1569 | |
| 1 558 234.1525 | |
| 1 620 296.3264 | |
| 1 636 816.7281 | |
| 1 569 482.3964 | |
| 1 592 172.3243 | |
| 1 614 008.9297 | |
| 1 604 393.4523 | |
| 1 609 281.4858 | |
| 1 566 343.0421 | |
| 1 460 297.9501 | |
| 1 433 149.7517 | |
| 1 455 815.6457 | |
| 1 400 240.0942 | |
| 1 449 919.8749 | |
| 1 481 341.1148 | |
| 1 447 213.5441 | |
| 1 457 378.0975 | |
| 1 460 499.6298 | |
| 1 436 915.5744 | |
| 1 448 780.8340 | |
| 1 457 384.7467 | |
| 1 432 359.4383 | |
| 1 428 462.3595 | |
| 1 469 094.8877 | |
| 1 504 890.8712 | |
| 1 546 710.2541 | |
| 1 574 465.9224 | |
| 1 525 946.7389 | |
| 1 571 897.8982 | |
| 1 549 714.1917 | |
| 1 511 288.6704 | |
| 1 512 855.2956 | |
| 1 487 325.4960 | |
| 1 420 492.3968 | |
| 1 366 970.5892 | |
| 1 353 192.9478 | |
| 1 350 179.3497 | |
| 1 342 089.2841 | |
| 1 364 824.9826 | |
| 1 371 676.6969 | |
| 1 364 555.2676 | |
| 1 357 801.8112 | |
| 1 306 498.8882 | |
| 1 284 017.1975 | |
| 1 324 784.9192 | |
| 1 359 533.6188 | |
| 1 342 987.1101 | |
| 1 253 161.9305 | |
| 1 288 059.7413 | |
| 1 298 248.5745 | |
| 1 292 127.4627 | |
| 1 259 772.0955 | |
| 1 344 376.4081 | |
| 1 305 783.7179 | |
| 1 273 273.9590 | |
| 1 266 603.8311 | |
| 1 267 045.2945 | |
| 1 249 267.5398 | |
| 1 205 244.9463 | |
| 1 211 912.1034 | |
| 1 122 301.8951 | |
| 1 043 486.4587 | |
| 1 046 594.2475 | |
| 1 079 066.7128 | |
| 1 100 280.8107 | |
| 1 050 061.6248 | |
| 1 042 047.1711 | |
| 1 059 015.2001 | |
| 870 251.9062 | |
| 921 852.7589 | |
| 942 459.6986 | |
| 895 714.0673 | |
| 900 580.0621 | |
| 930 781.9840 | |
| 988 718.4688 | |
| 1 015 894.9103 | |
| 971 741.7629 | |
| 1 006 840.0726 | |
| 1 016 905.5009 | |
| 1 037 429.6821 | |
| 1 090 938.6869 | |
| 1 086 118.0843 | |
| 1 081 084.3464 | |
| 1 095 176.9550 | |
| 1 031 654.1361 | |
| 1 066 560.1618 | |
| 64 830.0408 | |
| 62 799.1920 | |
| 56 883.2608 | |
| 57 654.1859 | |
| 56 310.2920 | |
| 57 048.6521 | |
| 58 780.6356 | |
| 60 061.8126 | |
| 61 757.9869 | |
| 61 434.8238 | |
| 59 016.2069 | |
| 56 733.0447 | |
| 55 604.8192 | |
| 56 255.3146 | |
| 55 214.9735 | |
| 55 661.6015 | |
| 56 127.2089 | |
| 54 944.9357 | |
| 53 051.4299 | |
| 54 564.8155 | |
| 55 142.2563 | |
| 51 693.6679 | |
| 49 980.9123 | |
| 47 795.1796 | |
| 48 049.7079 | |
| 50 560.1244 | |
| 50 655.8498 | |
| 50 444.3150 | |
| 48 816.1131 | |
| 48 804.9637 | |
| 49 367.4231 | |
| 48 267.3209 | |
| 49 343.0994 | |
| 50 001.3086 | |
| 845 523.7901 | |
| 907 046.5833 | |
| 923 805.2340 | |
| 939 966.0168 | |
| 922 381.9914 | |
| 844 715.7449 | |
| 858 334.2261 | |
| 903 762.9588 | |
| 887 178.0137 | |
| 919 150.5613 | |
| 935 854.8336 | |
| 918 233.7813 | |
| 925 572.2093 | |
| 916 422.0109 | |
| 894 924.8518 | |
| 918 816.3546 | |
| 916 586.6550 | |
| 961 328.4119 | |
| 988 274.0931 | |
| 1 002 977.1081 |