Günlük oranları Tarihi XPT /SZL beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 28 821.4379 Svaziland lilangenisi
üzerinde asgari
1 Platin = 0.0143 Svaziland lilangenisi
Date | XPT/SZL |
---|---|
19 134.4974 | |
18 434.0234 | |
17 648.3335 | |
17 821.4226 | |
17 609.5277 | |
18 403.6644 | |
17 871.0446 | |
17 028.8901 | |
17 112.2326 | |
17 317.4944 | |
17 476.2382 | |
17 119.1683 | |
16 963.1071 | |
17 076.2075 | |
16 943.5235 | |
17 024.1697 | |
17 473.9798 | |
17 094.2894 | |
17 016.7454 | |
17 791.0859 | |
18 410.0433 | |
18 052.4178 | |
17 537.2563 | |
17 438.6334 | |
17 253.5725 | |
17 265.8330 | |
16 929.3638 | |
16 211.6011 | |
16 561.4092 | |
17 944.9606 | |
17 074.6386 | |
16 743.4993 | |
17 186.7563 | |
16 797.5596 | |
17 111.9782 | |
17 846.5994 | |
17 009.8745 | |
18 098.2068 | |
18 158.4258 | |
17 301.7280 | |
17 114.9160 | |
17 142.5464 | |
16 930.5502 | |
17 277.4878 | |
17 690.1854 | |
17 490.9595 | |
17 144.8195 | |
17 234.5200 | |
17 793.5437 | |
18 498.2559 | |
19 992.4813 | |
20 276.2644 | |
20 724.9943 | |
20 316.3234 | |
19 885.9671 | |
19 818.5876 | |
19 643.8871 | |
19 154.1576 | |
18 276.6495 | |
17 788.9190 | |
17 352.9072 | |
16 777.1330 | |
17 226.1114 | |
17 016.7887 | |
17 614.4443 | |
18 000.2119 | |
18 230.1190 | |
18 554.5330 | |
18 273.7968 | |
17 569.4182 | |
17 087.0078 | |
17 502.4952 | |
17 337.1116 | |
16 986.2331 | |
17 126.2323 | |
17 659.9777 | |
17 610.9644 | |
17 095.7673 | |
16 988.5780 | |
16 609.4204 | |
16 370.1021 | |
16 284.7293 | |
15 412.0166 | |
16 292.1359 | |
15 588.7661 | |
14 722.2769 | |
16 085.7827 | |
14 991.6647 | |
15 290.9581 | |
15 762.9558 | |
15 035.3885 | |
14 803.9910 | |
14 783.9367 | |
14 865.0457 | |
14 407.3762 | |
14 443.1542 | |
14 964.5995 | |
15 058.9854 | |
15 893.9533 | |
14 848.6091 | |
15 030.7802 | |
15 396.5630 | |
15 505.1855 | |
14 887.2174 | |
14 542.6895 | |
15 563.1673 | |
15 595.1672 | |
17 362.6520 | |
16 123.5541 | |
16 461.6213 | |
15 703.5488 | |
15 905.5040 | |
15 907.9914 | |
15 705.1772 | |
15 038.8414 | |
14 866.4621 | |
15 209.0324 | |
15 115.8117 | |
14 840.1659 | |
14 871.4852 | |
15 055.7413 | |
15 398.3443 | |
16 070.5422 | |
16 533.3652 | |
15 528.1486 | |
16 314.3711 | |
15 639.0160 | |
15 324.0343 | |
15 109.2734 | |
14 537.8578 | |
14 763.8338 | |
13 580.1822 | |
13 837.2093 | |
14 604.1359 | |
14 785.5749 | |
15 582.1816 | |
15 192.9149 | |
14 345.9203 | |
15 291.5879 | |
15 875.6478 | |
15 573.2030 | |
16 204.7481 | |
15 749.8880 | |
15 451.8953 | |
15 078.1007 | |
16 074.5278 | |
15 868.1722 | |
16 419.0198 | |
16 455.9597 | |
17 593.9839 | |
17 573.8765 | |
17 799.8367 | |
17 805.6205 | |
17 237.7681 | |
17 101.4250 | |
17 873.8510 | |
17 647.9659 | |
17 470.7540 | |
18 088.4829 | |
17 757.5044 | |
17 965.0593 | |
18 897.0756 | |
18 924.9217 | |
17 283.0927 | |
16 976.7507 | |
16 750.4892 | |
16 752.1368 | |
16 284.2949 | |
15 715.0647 | |
15 189.8335 | |
14 917.0571 | |
15 156.5200 | |
15 687.0044 | |
14 839.0639 | |
14 345.1063 | |
14 218.0951 | |
13 440.9278 | |
14 025.4218 | |
14 249.7274 | |
14 159.2739 | |
14 542.5590 | |
14 871.3103 | |
15 178.5063 | |
14 914.5325 | |
16 033.0692 | |
15 322.5582 | |
15 581.2519 | |
15 630.9238 | |
16 653.0432 | |
17 559.2393 | |
15 932.1687 | |
15 921.7575 | |
14 159.4404 | |
13 925.5378 | |
14 047.3657 | |
14 098.7962 | |
14 390.7742 | |
14 314.1796 | |
14 140.0430 | |
14 823.9458 | |
14 915.8076 | |
15 068.6347 | |
14 053.5230 | |
14 383.4843 | |
14 375.2333 | |
14 584.4114 | |
13 529.1888 | |
14 204.3180 | |
13 040.0808 | |
11 571.2012 | |
11 059.7485 | |
13 842.6832 | |
13 562.6731 | |
14 629.3345 | |
14 499.3603 | |
14 477.6488 | |
14 423.0533 | |
14 398.4343 | |
14 850.8474 | |
13 969.5866 | |
13 726.2040 | |
13 481.2021 | |
13 286.3098 | |
13 439.0034 | |
13 109.9747 | |
13 099.9351 | |
13 211.7733 | |
13 222.3911 | |
13 030.7740 | |
13 974.3935 | |
13 347.5298 | |
13 106.6856 | |
13 236.5253 | |
13 290.0443 | |
13 932.9716 | |
14 284.7553 | |
13 663.1346 | |
13 869.4820 | |
14 149.9466 | |
13 106.8935 | |
13 082.6784 | |
13 258.6859 | |
12 793.4025 | |
12 514.3345 | |
11 762.6245 | |
11 691.0418 | |
11 511.5005 | |
11 787.9926 | |
11 725.6761 | |
11 756.6554 | |
12 050.7105 | |
11 974.2411 | |
11 727.9398 | |
11 730.3676 | |
12 254.9708 | |
12 731.9211 | |
12 852.7297 | |
12 728.6324 | |
12 408.8737 | |
12 811.6606 | |
12 077.3383 | |
12 306.5347 | |
12 037.3369 | |
11 775.0524 | |
11 915.8409 | |
11 858.0402 | |
11 366.5372 | |
10 780.6720 | |
10 989.9917 | |
11 084.7633 | |
11 044.0824 | |
11 165.2254 | |
11 444.9293 | |
11 456.4345 | |
11 467.3785 | |
11 424.8115 | |
11 273.0991 | |
11 039.4100 | |
11 645.2192 | |
11 972.8393 | |
12 124.3298 | |
12 416.3986 | |
12 073.4920 | |
11 759.0284 | |
12 194.3715 | |
12 251.7514 | |
11 649.9783 | |
11 786.0814 | |
11 873.2900 | |
11 949.8900 | |
11 681.0591 | |
11 530.8771 | |
11 560.6532 | |
11 245.1936 | |
11 046.7070 | |
10 922.8426 | |
11 231.6947 | |
10 923.8214 | |
11 420.1376 | |
11 289.4820 | |
11 735.5953 | |
11 978.3338 | |
11 844.2330 | |
11 334.8427 | |
11 239.8685 | |
11 477.2797 | |
11 192.1541 | |
11 449.1003 | |
11 259.4430 | |
11 331.1431 | |
11 226.6669 | |
11 284.4621 | |
11 087.8076 | |
11 105.6464 | |
11 478.3281 | |
11 425.4758 | |
11 443.1688 | |
11 561.1122 | |
11 731.7402 | |
11 593.4830 | |
11 966.1346 | |
12 059.6239 | |
12 076.3632 | |
12 276.0539 | |
12 117.6728 | |
11 476.9925 | |
11 680.3516 | |
11 710.1698 | |
12 150.2023 | |
12 676.7246 | |
13 065.5987 | |
13 045.8519 | |
13 513.3493 | |
13 231.6582 | |
12 953.0408 | |
12 714.2609 | |
12 436.2076 | |
12 645.9867 | |
12 449.9256 | |
12 505.1535 | |
12 704.9939 | |
12 829.1815 | |
13 071.1369 | |
12 914.9365 | |
12 878.3279 | |
12 886.7048 | |
12 952.7556 | |
12 199.0845 | |
12 064.3389 | |
11 951.5649 | |
12 049.4191 | |
11 954.2658 | |
11 821.9800 | |
11 955.7822 | |
12 116.8577 | |
12 132.1619 | |
12 383.0036 | |
12 538.7913 | |
12 219.0216 | |
12 429.3526 | |
12 671.1558 | |
12 710.0556 | |
12 951.7402 | |
13 322.6883 | |
12 989.5488 | |
12 302.4317 | |
12 267.7902 | |
12 432.1660 | |
13 285.8683 | |
13 032.2221 | |
13 253.0258 | |
13 457.6717 | |
13 442.1967 | |
13 362.2004 | |
13 224.4582 | |
13 492.6443 | |
13 213.1229 | |
12 304.1652 | |
12 531.1710 | |
13 093.8878 | |
12 658.9807 | |
12 786.1276 | |
12 656.8937 | |
13 072.1701 | |
13 379.4671 | |
13 159.3977 | |
13 235.4278 | |
12 841.4052 | |
13 146.4151 | |
13 314.3652 | |
13 835.4490 | |
14 227.8425 | |
14 176.1102 | |
15 063.8872 | |
14 696.6538 | |
15 160.7881 | |
15 200.0197 | |
15 060.2301 | |
15 209.6453 | |
15 633.4397 | |
15 565.0619 | |
15 917.9217 | |
992.8693 | |
970.2015 | |
910.0074 | |
934.5655 | |
924.2884 | |
968.4456 | |
995.0292 | |
995.7410 | |
993.7410 | |
941.9119 | |
921.2988 | |
899.3097 | |
896.1129 | |
901.6422 | |
923.4359 | |
921.2555 | |
923.8470 | |
918.0329 | |
905.8668 | |
913.8213 | |
946.7578 | |
894.1200 | |
860.0205 | |
850.2224 | |
874.3960 | |
884.9062 | |
848.8779 | |
832.2854 | |
799.6518 | |
829.5469 | |
764.7206 | |
746.0328 | |
750.3868 | |
776.9333 | |
13 046.2540 | |
13 495.6597 | |
13 584.7034 | |
13 423.8061 | |
13 257.7132 | |
12 421.2754 | |
13 000.4368 | |
13 088.9688 | |
12 922.4697 | |
13 831.8886 | |
13 436.0845 | |
13 059.3553 | |
12 882.7805 | |
12 510.6616 | |
12 257.2679 | |
12 509.9783 | |
12 299.5821 | |
12 917.9300 | |
13 186.2452 | |
13 215.2767 |