Günlük oranları Tarihi XRP /BZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 6.8361 Belize doları
üzerinde asgari
1 Ripple = 0.0082 Belize doları
Fiyat tarihinin BZD / XRP
Date | XRP/BZD |
| 1.0367 |
| 1.1390 |
| 0.9957 |
| 1.2549 |
| 1.2252 |
| 1.3161 |
| 1.2261 |
| 1.4708 |
| 1.3167 |
| 1.1034 |
| 1.1356 |
| 1.0762 |
| 1.0261 |
| 1.0758 |
| 1.0592 |
| 1.1677 |
| 1.1701 |
| 1.2664 |
| 1.2875 |
| 1.2221 |
| 1.2240 |
| 1.2472 |
| 1.2128 |
| 1.2523 |
| 1.3176 |
| 1.4344 |
| 1.1667 |
| 1.0915 |
| 1.0041 |
| 1.0128 |
| 0.6370 |
| 1.0113 |
| 1.0193 |
| 0.5512 |
| 0.8530 |
| 0.6555 |
| 1.0500 |
| 1.2668 |
| 1.2423 |
| 1.4308 |
| 1.4085 |
| 1.4789 |
| 0.9690 |
| 0.9882 |
| 0.9630 |
| 0.9914 |
| 1.0611 |
| 1.0202 |
| 0.9807 |
| 0.9283 |
| 0.8626 |
| 0.8495 |
| 0.9277 |
| 0.9321 |
| 1.0249 |
| 0.7504 |
| 0.7527 |
| 0.7635 |
| 0.8137 |
| 0.7503 |
| 0.8070 |
| 0.7903 |
| 0.8606 |
| 0.7911 |
| 0.7188 |
| 0.7088 |
| 0.7377 |
| 0.6813 |
| 0.7621 |
| 0.7675 |
| 0.7690 |
| 0.7120 |
| 0.7056 |
| 0.9588 |
| 0.9102 |
| 0.9224 |
| 0.9706 |
| 1.0435 |
| 0.9319 |
| 0.9475 |
| 0.7675 |
| 0.7209 |
| 0.6642 |
| 0.6714 |
| 0.6783 |
| 0.7511 |
| 0.7692 |
| 0.7635 |
| 0.6975 |
| 0.7180 |
| 0.6493 |
| 0.6505 |
| 0.7162 |
| 0.6521 |
| 0.6522 |
| 0.8045 |
| 0.8228 |
| 0.8361 |
| 0.8629 |
| 1.0062 |
| 1.2261 |
| 1.3768 |
| 1.6992 |
| 1.5288 |
| 1.4404 |
| 1.5332 |
| 1.5201 |
| 1.5886 |
| 1.5958 |
| 1.2305 |
| 1.1959 |
| 1.5320 |
| 1.4674 |
| 1.6793 |
| 1.8974 |
| 1.7245 |
| 1.5489 |
| 1.6089 |
| 1.9777 |
| 2.0741 |
| 2.3734 |
| 2.5310 |
| 2.1864 |
| 2.2022 |
| 2.1872 |
| 2.2554 |
| 2.0954 |
| 1.8715 |
| 1.8432 |
| 2.1620 |
| 2.8161 |
| 2.3089 |
| 2.5008 |
| 2.3559 |
| 1.6292 |
| 1.4757 |
| 1.2887 |
| 1.1311 |
| 1.2587 |
| 1.3297 |
| 1.3113 |
| 1.3718 |
| 1.7913 |
| 1.8593 |
| 2.0058 |
| 1.8971 |
| 3.1080 |
| 2.7446 |
| 3.1440 |
| 2.6107 |
| 2.7916 |
| 2.7905 |
| 1.7559 |
| 1.1384 |
| 1.1239 |
| 0.9652 |
| 0.8780 |
| 1.2288 |
| 1.1663 |
| 0.8934 |
| 0.7962 |
| 0.5500 |
| 0.5651 |
| 0.5542 |
| 0.4659 |
| 0.5748 |
| 1.0498 |
| 0.9964 |
| 1.2046 |
| 1.2858 |
| 1.0784 |
| 0.5791 |
| 0.5023 |
| 0.4747 |
| 0.4970 |
| 0.4964 |
| 0.5174 |
| 0.5047 |
| 0.4946 |
| 0.4686 |
| 0.4957 |
| 0.4854 |
| 0.5697 |
| 0.5784 |
| 0.6422 |
| 0.5946 |
| 0.6319 |
| 0.4550 |
| 0.3972 |
| 0.4057 |
| 0.3744 |
| 0.3585 |
| 0.3821 |
| 0.3876 |
| 0.4098 |
| 0.4145 |
| 0.3969 |
| 0.4150 |
| 0.3894 |
| 0.4382 |
| 0.3944 |
| 0.3837 |
| 0.3705 |
| 0.3906 |
| 0.3494 |
| 0.3120 |
| 0.2909 |
| 0.4049 |
| 0.4842 |
| 0.5410 |
| 0.5666 |
| 0.5476 |
| 0.5032 |
| 0.4720 |
| 0.4693 |
| 0.4264 |
| 0.4400 |
| 0.3912 |
| 0.3922 |
| 0.4238 |
| 0.4382 |
| 0.4473 |
| 0.4453 |
| 0.5157 |
| 0.5558 |
| 0.5920 |
| 0.5951 |
| 0.5883 |
| 0.5866 |
| 0.5543 |
| 0.5184 |
| 0.5662 |
| 0.5235 |
| 0.5222 |
| 0.5248 |
| 0.5420 |
| 0.5609 |
| 0.6077 |
| 0.6587 |
| 0.6270 |
| 0.6476 |
| 0.6358 |
| 0.8057 |
| 0.8057 |
| 0.9275 |
| 0.8814 |
| 0.8033 |
| 0.9020 |
| 0.8496 |
| 0.8003 |
| 0.6595 |
| 0.6095 |
| 0.5954 |
| 0.6587 |
| 0.6453 |
| 0.7205 |
| 0.6248 |
| 0.6099 |
| 0.6364 |
| 0.6275 |
| 0.6162 |
| 0.6610 |
| 0.6545 |
| 0.6110 |
| 0.6110 |
| 0.5936 |
| 0.6443 |
| 0.6743 |
| 0.7434 |
| 0.7224 |
| 0.8085 |
| 0.6668 |
| 0.6029 |
| 0.7055 |
| 0.7285 |
| 1.0011 |
| 1.0428 |
| 0.9699 |
| 0.8868 |
| 0.9074 |
| 0.8831 |
| 0.9887 |
| 1.1644 |
| 1.0527 |
| 0.5449 |
| 0.5429 |
| 0.6765 |
| 0.6660 |
| 0.6958 |
| 0.5742 |
| 0.8477 |
| 0.8952 |
| 0.8941 |
| 0.9461 |
| 0.9658 |
| 0.9689 |
| 0.9651 |
| 1.0860 |
| 1.1699 |
| 1.3211 |
| 1.1554 |
| 1.3745 |
| 1.5151 |
| 1.6937 |
| 1.7813 |
| 1.7433 |
| 1.3214 |
| 0.9777 |
| 0.9939 |
| 1.1950 |
| 1.3922 |
| 1.6262 |
| 1.9382 |
| 2.3107 |
| 2.1564 |
| 1.3856 |
| 2.7323 |
| 2.4718 |
| 3.6967 |
| 5.1310 |
| 2.8228 |
| 2.0885 |
| 1.5216 |
| 0.5065 |
| 0.5060 |
| 0.5104 |
| 0.4852 |
| 0.4121 |
| 0.3901 |
| 0.5138 |
| 0.5221 |
| 0.4122 |
| 0.3518 |
| 0.3729 |
| 0.4327 |
| 0.4077 |
| 0.4674 |
| 0.3559 |
| 0.3456 |
| 0.3614 |
| 0.3422 |
| 0.3865 |
| 0.3321 |
| 0.4399 |
| 0.5300 |
| 0.5494 |
| 0.5810 |
| 0.5124 |
| 0.5894 |
| 0.4657 |
| 0.6421 |
| 0.5145 |
| 0.4167 |
| 0.1069 |
| 0.0631 |
| 0.0679 |
| 0.0681 |
| 0.0705 |
| 0.0186 |
| 0.0142 |
| 0.0128 |
| 0.0122 |
| 0.0114 |
| 0.0119 |
| 0.0125 |
| 0.0130 |
| 0.0130 |
| 0.0135 |
| 0.0134 |
| 0.0123 |
| 0.0125 |
| 0.0127 |
| 0.0131 |
| 0.0136 |
| 0.0129 |
| 0.0141 |
| 0.0151 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0181 |
| 0.0161 |
| 0.0159 |
| 0.0162 |
| 0.0162 |
| 0.0139 |
| 0.0118 |
| 0.0118 |
| 0.0121 |
| 0.0119 |
| 0.0121 |
| 0.0120 |
| 0.0118 |
| 0.0125 |
| 0.0130 |
| 0.0131 |
| 0.0140 |
| 0.0132 |
| 0.0118 |
| 0.0117 |
| 0.0113 |
| 0.0119 |
| 0.0121 |
| 0.0128 |
| 0.0136 |
| 0.0145 |
| 0.0130 |
| 0.0118 |
| 0.0149 |
| 0.0161 |
| 0.0159 |
| 0.0172 |
| 0.0157 |
| 0.0157 |
| 0.0162 |
| 0.0171 |
| 0.0166 |
| 0.0127 |
| 0.0104 |
| 0.0105 |
| 0.0119 |
| 0.0120 |
| 0.0127 |
| 0.0125 |
| 0.0176 |
| 0.0106 |
| 0.0086 |
| 0.0085 |
| 0.0083 |