ประวัติ ศาสตร์ Ripple / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 6.8361 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 Ripple = 0.0082 ดอลลาร์เบลีซ

ประวัติราคา BZD / XRP

Date XRP/BZD
1.0807
1.0836
1.0810
1.0857
1.0815
1.0816
1.0894
1.0852
1.0916
1.0938
1.0910
1.0986
1.0937
1.0959
1.0977
1.0990
1.0830
1.0833
1.0860
1.0857
1.0922
1.0943
1.0942
1.0987
1.0995
1.0999
1.1040
1.0899
1.0890
1.0953
1.0941
1.0922
1.0915
1.0865
1.0849
1.0801
1.0848
1.0830
1.0822
1.0901
1.0892
1.0858
1.0922
1.0937
1.0969
1.0948
1.0942
1.0967
1.0817
1.0895
1.0885
1.0865
1.0870
1.0945
1.0887
1.0942
1.1010
1.0938
1.0869
1.0860
1.0867
1.0910
1.0757
1.0661
1.0811
1.0843
1.0933
1.0757
1.0581
1.0588
1.0577
1.0640
1.0605
1.0450
1.0456
1.0449
1.0372
1.0300
1.0355
1.0470
1.0366
1.0457
1.0398
1.0428
1.0492
1.0532
1.0501
1.0439
1.0490
1.0572
1.0650
1.0625
1.0619
1.0674
1.0698
1.0784
1.0783
1.0814
1.0746
1.0750
1.0797
1.0769
1.0677
1.0682
1.0562
1.0631
1.0635
1.0576
1.0481
1.0475
1.0480
1.0500
1.0639
1.0603
1.0741
1.0230
1.1000
1.0367
1.1390
0.9957
1.2549
1.2252
1.3161
1.2261
1.4708
1.3167
1.1034
1.1356
1.0762
1.0261
1.0758
1.0592
1.1677
1.1701
1.2664
1.2875
1.2221
1.2240
1.2472
1.2128
1.2523
1.3176
1.4344
1.1667
1.0915
1.0041
1.0128
0.6370
1.0113
1.0193
0.5512
0.8530
0.6555
1.0500
1.2668
1.2423
1.4308
1.4085
1.4789
0.9690
0.9882
0.9630
0.9914
1.0611
1.0202
0.9807
0.9283
0.8626
0.8495
0.9277
0.9321
1.0249
0.7504
0.7527
0.7635
0.8137
0.7503
0.8070
0.7903
0.8606
0.7911
0.7188
0.7088
0.7377
0.6813
0.7621
0.7675
0.7690
0.7120
0.7056
0.9588
0.9102
0.9224
0.9706
1.0435
0.9319
0.9475
0.7675
0.7209
0.6642
0.6714
0.6783
0.7511
0.7692
0.7635
0.6975
0.7180
0.6493
0.6505
0.7162
0.6521
0.6522
0.8045
0.8228
0.8361
0.8629
1.0062
1.2261
1.3768
1.6992
1.5288
1.4404
1.5332
1.5201
1.5886
1.5958
1.2305
1.1959
1.5320
1.4674
1.6793
1.8974
1.7245
1.5489
1.6089
1.9777
2.0741
2.3734
2.5310
2.1864
2.2022
2.1872
2.2554
2.0954
1.8715
1.8432
2.1620
2.8161
2.3089
2.5008
2.3559
1.6292
1.4757
1.2887
1.1311
1.2587
1.3297
1.3113
1.3718
1.7913
1.8593
2.0058
1.8971
3.1080
2.7446
3.1440
2.6107
2.7916
2.7905
1.7559
1.1384
1.1239
0.9652
0.8780
1.2288
1.1663
0.8934
0.7962
0.5500
0.5651
0.5542
0.4659
0.5748
1.0498
0.9964
1.2046
1.2858
1.0784
0.5791
0.5023
0.4747
0.4970
0.4964
0.5174
0.5047
0.4946
0.4686
0.4957
0.4854
0.5697
0.5784
0.6422
0.5946
0.6319
0.4550
0.3972
0.4057
0.3744
0.3585
0.3821
0.3876
0.4098
0.4145
0.3969
0.4150
0.3894
0.4382
0.3944
0.3837
0.3705
0.3906
0.3494
0.3120
0.2909
0.4049
0.4842
0.5410
0.5666
0.5476
0.5032
0.4720
0.4693
0.4264
0.4400
0.3912
0.3922
0.4238
0.4382
0.4473
0.4453
0.5157
0.5558
0.5920
0.5951
0.5883
0.5866
0.5543
0.5184
0.5662
0.5235
0.5222
0.5248
0.5420
0.5609
0.6077
0.6587
0.6270
0.6476
0.6358
0.8057
0.8057
0.9275
0.8814
0.8033
0.9020
0.8496
0.8003
0.6595
0.6095
0.5954
0.6587
0.6453
0.7205
0.6248
0.6099
0.6364
0.6275
0.6162
0.6610
0.6545
0.6110
0.6110
0.5936
0.6443
0.6743
0.7434
0.7224
0.8085
0.6668
0.6029
0.7055
0.7285
1.0011
1.0428
0.9699
0.8868
0.9074
0.8831
0.9887
1.1644
1.0527
0.5449
0.5429
0.6765
0.6660
0.6958
0.5742
0.8477
0.8952
0.8941
0.9461
0.9658
0.9689
0.9651
1.0860
1.1699
1.3211
1.1554
1.3745
1.5151
1.6937
1.7813
1.7433
1.3214
0.9777
0.9939
1.1950
1.3922
1.6262
1.9382
2.3107
2.1564
1.3856
2.7323
2.4718
3.6967
5.1310
2.8228
2.0885
1.5216
0.5065
0.5060
0.5104
0.4852
0.4121
0.3901
0.5138
0.5221
0.4122
0.3518
0.3729
0.4327
0.4077
0.4674
0.3559
0.3456
0.3614
0.3422
0.3865
0.3321
0.4399
0.5300
0.5494
0.5810
0.5124
0.5894
0.4657
0.6421
0.5145
0.4167
0.1069
0.0631
0.0679
0.0681
0.0705
0.0186
0.0142
0.0128
0.0122
0.0114
0.0119
0.0125
0.0130
0.0130
0.0135
0.0134
0.0123
0.0125
0.0127
0.0131
0.0136
0.0129
0.0141
0.0151
0.0161
0.0162
0.0164
0.0181
0.0161
0.0159
0.0162
0.0162
0.0139
0.0118
0.0118
0.0121
0.0119
0.0121
0.0120
0.0118
0.0125
0.0130
0.0131
0.0140
0.0132
0.0118
0.0117
0.0113
0.0119
0.0121
0.0128
0.0136
0.0145
0.0130
0.0118
0.0149
0.0161
0.0159
0.0172
0.0157
0.0157
0.0162
0.0171
0.0166
0.0127
0.0104
0.0105
0.0119
0.0120
0.0127
0.0125
0.0176
0.0106
0.0086
0.0085
0.0083